DEMOLEN (DEM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-02 | 3,80 | 3,59 | 3,81 | 3,79 | 12.364 | -0,79% |
| 2013-07-01 | 3,80 | 3,80 | 3,82 | 3,82 | 12.746 | +0,79% |
| 2013-06-28 | 3,80 | 3,40 | 3,80 | 3,79 | 25.069 | +8,29% |
| 2013-06-27 | 3,20 | 3,20 | 3,75 | 3,50 | 87.670 | +12,90% |
| 2013-06-26 | 2,80 | 2,80 | 3,10 | 3,10 | 25.719 | +10,71% |
| 2013-06-25 | 2,55 | 2,55 | 2,80 | 2,80 | 13.956 | +8,53% |
| 2013-06-24 | 2,58 | 2,45 | 2,58 | 2,58 | 9.995 | +10,26% |
| 2013-06-21 | 2,15 | 2,15 | 2,34 | 2,34 | 9.409 | +4,93% |
| 2013-06-20 | 2,23 | 2,23 | 2,23 | 2,23 | 446 | +0,00% |
| 2013-06-19 | 2,23 | 2,23 | 2,23 | 2,23 | 669 | +1,36% |
| 2013-06-18 | 2,20 | 2,20 | 2,20 | 2,20 | 1.298 | -0,45% |
| 2013-06-17 | 2,21 | 2,21 | 2,21 | 2,21 | 1.945 | -1,34% |
| 2013-06-14 | 2,24 | 2,24 | 2,24 | 2,24 | 1.120 | +0,00% |
| 2013-06-13 | 2,24 | 2,24 | 2,24 | 2,24 | 1.994 | +1,82% |
| 2013-06-12 | 2,20 | 2,20 | 2,20 | 2,20 | 1.949 | -1,79% |
| 2013-06-11 | 2,25 | 2,24 | 2,25 | 2,24 | 1.658 | -1,75% |
| 2013-06-10 | 2,30 | 2,01 | 2,30 | 2,28 | 4.598 | -0,87% |
| 2013-06-07 | 2,30 | 2,30 | 2,30 | 2,30 | 1.504 | -2,13% |
| 2013-06-06 | 2,29 | 2,29 | 2,35 | 2,35 | 2.102 | +3,52% |
| 2013-06-05 | 2,27 | 2,27 | 2,27 | 2,27 | 908 | -2,99% |
