DEMOLEN (DEM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-04 | 2,37 | 2,00 | 2,37 | 2,34 | 3.453 | -2,50% |
| 2013-06-03 | 2,40 | 2,40 | 2,40 | 2,40 | 1.680 | -1,64% |
| 2013-05-31 | 2,44 | 2,44 | 2,44 | 2,44 | 1.708 | -0,41% |
| 2013-05-29 | 2,45 | 2,45 | 2,45 | 2,45 | 1.225 | -1,21% |
| 2013-05-28 | 2,48 | 2,48 | 2,48 | 2,48 | 1.877 | +0,40% |
| 2013-05-27 | 2,64 | 2,47 | 2,64 | 2,47 | 2.242 | -2,76% |
| 2013-05-24 | 2,55 | 2,53 | 2,55 | 2,54 | 5.091 | +2,42% |
| 2013-05-23 | 2,55 | 2,48 | 2,55 | 2,48 | 2.219 | -0,80% |
| 2013-05-22 | 2,26 | 2,26 | 2,50 | 2,50 | 6.275 | +12,61% |
| 2013-05-21 | 2,29 | 2,22 | 2,29 | 2,22 | 1.789 | -7,50% |
| 2013-05-20 | 2,40 | 2,40 | 2,40 | 2,40 | 1.500 | -5,14% |
| 2013-05-17 | 2,50 | 2,40 | 2,58 | 2,53 | 11.873 | -4,89% |
| 2013-05-16 | 2,66 | 2,66 | 2,66 | 2,66 | 2.128 | +0,00% |
| 2013-05-15 | 2,66 | 2,66 | 2,66 | 2,66 | 2.181 | +0,00% |
| 2013-05-14 | 2,75 | 2,66 | 2,75 | 2,66 | 3.485 | -3,27% |
| 2013-05-13 | 2,75 | 2,75 | 2,75 | 2,75 | 2.200 | +2,61% |
| 2013-05-10 | 2,73 | 2,68 | 2,73 | 2,68 | 12.267 | -2,90% |
| 2013-05-09 | 2,76 | 2,76 | 2,76 | 2,76 | 3.312 | -1,43% |
| 2013-05-08 | 2,82 | 2,80 | 2,82 | 2,80 | 1.773 | -1,41% |
| 2013-05-07 | 2,85 | 2,84 | 2,85 | 2,84 | 1.795 | -2,74% |
