DEMOLEN (DEM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-06 | 2,95 | 2,92 | 2,95 | 2,92 | 1.666 | +4,29% |
| 2013-05-02 | 2,77 | 2,35 | 2,81 | 2,80 | 7.951 | +0,36% |
| 2013-04-30 | 2,80 | 2,40 | 2,80 | 2,79 | 5.385 | -1,76% |
| 2013-04-29 | 2,84 | 2,84 | 2,84 | 2,84 | 1.923 | +2,16% |
| 2013-04-26 | 2,76 | 2,76 | 2,78 | 2,78 | 5.540 | +0,00% |
| 2013-04-25 | 2,77 | 2,77 | 2,78 | 2,78 | 3.986 | -0,36% |
| 2013-04-24 | 2,79 | 2,78 | 2,79 | 2,79 | 4.180 | -2,11% |
| 2013-04-23 | 2,85 | 2,85 | 2,85 | 2,85 | 1.568 | -1,04% |
| 2013-04-22 | 2,88 | 2,88 | 2,88 | 2,88 | 1.728 | +0,00% |
| 2013-04-19 | 2,86 | 2,86 | 2,88 | 2,88 | 2.918 | -1,37% |
| 2013-04-18 | 2,90 | 2,90 | 2,92 | 2,92 | 5.818 | -1,02% |
| 2013-04-17 | 2,80 | 2,70 | 2,95 | 2,95 | 5.506 | -1,01% |
| 2013-04-15 | 2,96 | 2,96 | 2,98 | 2,98 | 2.428 | +0,34% |
| 2013-04-12 | 2,74 | 2,73 | 3,00 | 2,97 | 50.215 | -25,75% |
| 2013-04-11 | 3,70 | 3,69 | 4,04 | 4,00 | 20.785 | +7,24% |
| 2013-04-10 | 3,71 | 3,71 | 3,73 | 3,73 | 3.730 | +0,54% |
| 2013-04-09 | 3,47 | 3,47 | 3,71 | 3,71 | 5.092 | +6,61% |
| 2013-04-08 | 3,47 | 3,47 | 3,48 | 3,48 | 1.472 | -2,79% |
| 2013-04-05 | 3,58 | 3,58 | 3,58 | 3,58 | 1.894 | -0,83% |
| 2013-04-04 | 3,61 | 3,61 | 3,61 | 3,61 | 2.722 | -4,50% |
