DEMOLEN (DEM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-04 | 4,10 | 3,30 | 4,20 | 4,14 | 56.658 | +5,61% |
| 2013-03-01 | 3,27 | 3,27 | 3,92 | 3,92 | 107.449 | +31,54% |
| 2013-02-28 | 2,60 | 2,50 | 3,10 | 2,98 | 57.346 | +35,45% |
| 2013-02-27 | 1,62 | 1,62 | 2,20 | 2,20 | 12.440 | +35,80% |
| 2013-02-26 | 1,30 | 1,11 | 1,62 | 1,62 | 15.621 | +18,25% |
| 2013-02-25 | 1,24 | 1,10 | 1,37 | 1,37 | 82.899 | +8,73% |
| 2013-02-22 | 1,56 | 1,26 | 1,56 | 1,26 | 31.506 | -19,75% |
| 2013-02-21 | 1,58 | 1,37 | 1,63 | 1,57 | 20.566 | -7,65% |
| 2013-02-20 | 1,70 | 1,70 | 1,77 | 1,70 | 34.374 | -5,56% |
| 2013-02-19 | 1,80 | 1,80 | 1,80 | 1,80 | 1.559 | -4,76% |
| 2013-02-18 | 1,89 | 1,89 | 1,89 | 1,89 | 1.455 | -7,80% |
| 2013-02-15 | 1,95 | 1,95 | 2,05 | 2,05 | 4.027 | -10,87% |
| 2013-02-14 | 2,28 | 2,20 | 2,30 | 2,30 | 6.049 | -6,12% |
| 2013-02-13 | 2,56 | 2,07 | 2,57 | 2,45 | 6.876 | -9,26% |
| 2013-02-12 | 2,65 | 2,65 | 2,70 | 2,70 | 2.877 | -3,57% |
| 2013-02-11 | 2,80 | 2,80 | 2,80 | 2,80 | 3.142 | -6,04% |
| 2013-02-08 | 2,98 | 2,98 | 2,98 | 2,98 | 2.444 | -1,65% |
| 2013-02-07 | 3,13 | 3,03 | 3,13 | 3,03 | 4.595 | -2,26% |
| 2013-02-06 | 3,09 | 3,09 | 3,10 | 3,10 | 5.125 | -1,27% |
| 2013-02-05 | 2,89 | 2,89 | 3,14 | 3,14 | 4.647 | +8,28% |
