DEMOLEN (DEM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-04 | 2,78 | 2,78 | 2,90 | 2,90 | 2.880 | +3,94% |
| 2013-02-01 | 2,89 | 2,16 | 2,89 | 2,79 | 4.213 | +3,33% |
| 2013-01-31 | 2,88 | 2,70 | 2,88 | 2,70 | 7.206 | -4,93% |
| 2013-01-30 | 3,11 | 2,80 | 3,11 | 2,84 | 4.481 | -9,84% |
| 2013-01-29 | 3,10 | 3,10 | 3,15 | 3,15 | 3.117 | +5,00% |
| 2013-01-28 | 3,10 | 2,81 | 3,10 | 3,00 | 1.775 | -1,64% |
| 2013-01-25 | 3,12 | 2,86 | 3,12 | 3,05 | 49.776 | -3,79% |
| 2013-01-24 | 3,17 | 3,17 | 3,17 | 3,17 | 1.715 | -0,63% |
| 2013-01-23 | 3,00 | 2,71 | 3,19 | 3,19 | 3.187 | +13,93% |
| 2013-01-22 | 3,25 | 2,80 | 3,25 | 2,80 | 6.855 | -11,11% |
| 2013-01-21 | 3,10 | 2,41 | 3,15 | 3,15 | 3.243 | +5,00% |
| 2013-01-18 | 3,10 | 2,60 | 3,10 | 3,00 | 11.056 | -7,69% |
| 2013-01-17 | 3,25 | 3,25 | 3,25 | 3,25 | 1.625 | -0,31% |
| 2013-01-16 | 3,20 | 2,80 | 3,26 | 3,26 | 4.173 | -0,31% |
| 2013-01-15 | 3,75 | 3,20 | 3,75 | 3,27 | 14.746 | -13,49% |
| 2013-01-14 | 3,78 | 3,78 | 3,78 | 3,78 | 2.476 | -0,26% |
| 2013-01-11 | 3,89 | 3,66 | 3,89 | 3,79 | 2.792 | -3,81% |
| 2013-01-10 | 4,10 | 3,67 | 4,30 | 3,94 | 41.029 | -11,46% |
| 2013-01-09 | 4,47 | 4,45 | 4,47 | 4,45 | 4.190 | -0,45% |
| 2013-01-08 | 4,14 | 3,93 | 4,97 | 4,47 | 100.315 | +6,43% |
