DEMOLEN (DEM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-07 | 4,20 | 4,20 | 4,20 | 4,20 | 1.915 | -0,24% |
| 2013-01-04 | 4,00 | 4,00 | 4,22 | 4,21 | 3.542 | -0,47% |
| 2013-01-03 | 4,50 | 4,07 | 4,50 | 4,23 | 3.366 | -14,55% |
| 2013-01-02 | 4,95 | 4,95 | 4,95 | 4,95 | 2.475 | +7,61% |
| 2012-12-28 | 5,67 | 4,60 | 5,67 | 4,60 | 6.717 | -16,06% |
| 2012-12-27 | 5,70 | 5,01 | 5,70 | 5,48 | 11.665 | -5,52% |
| 2012-12-21 | 5,99 | 5,34 | 5,99 | 5,80 | 36.973 | -7,50% |
| 2012-12-20 | 6,90 | 5,36 | 6,90 | 6,27 | 79.320 | -3,54% |
| 2012-12-19 | 5,49 | 5,49 | 7,17 | 6,50 | 61.894 | +18,40% |
| 2012-12-18 | 4,75 | 4,66 | 5,49 | 5,49 | 56.210 | +16,81% |
| 2012-12-17 | 4,15 | 4,15 | 4,95 | 4,70 | 67.170 | +13,25% |
| 2012-12-14 | 4,15 | 4,15 | 4,15 | 4,15 | 42.579 | +0,00% |
| 2012-12-13 | 4,15 | 4,05 | 4,15 | 4,15 | 49.264 | +0,00% |
| 2012-12-12 | 4,45 | 4,00 | 4,45 | 4,15 | 33.873 | -6,74% |
| 2012-12-11 | 4,45 | 4,45 | 4,45 | 4,45 | 2.448 | +0,00% |
| 2012-12-10 | 4,45 | 4,45 | 4,45 | 4,45 | 846 | +0,23% |
| 2012-12-07 | 4,44 | 4,44 | 4,44 | 4,44 | 3.108 | +2,07% |
| 2012-12-06 | 4,35 | 4,35 | 4,40 | 4,35 | 11.392 | -0,46% |
| 2012-12-05 | 4,30 | 4,30 | 4,37 | 4,37 | 1.505 | +1,86% |
| 2012-12-04 | 4,20 | 4,05 | 4,29 | 4,29 | 20.865 | +5,93% |
