DEMOLEN (DEM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-05 | 4,65 | 4,06 | 4,67 | 4,67 | 40.808 | +5,66% |
| 2012-11-02 | 4,11 | 4,11 | 4,42 | 4,42 | 9.906 | +6,51% |
| 2012-10-31 | 4,00 | 4,00 | 4,15 | 4,15 | 2.357 | +0,00% |
| 2012-10-30 | 4,15 | 4,15 | 4,15 | 4,15 | 1.195 | -0,24% |
| 2012-10-29 | 4,43 | 4,14 | 4,43 | 4,16 | 5.294 | -5,88% |
| 2012-10-26 | 4,42 | 4,42 | 4,42 | 4,42 | 1.680 | -0,45% |
| 2012-10-25 | 4,40 | 4,40 | 4,44 | 4,44 | 3.096 | +0,00% |
| 2012-10-24 | 4,44 | 4,44 | 4,44 | 4,44 | 2.220 | +0,00% |
| 2012-10-23 | 4,50 | 4,14 | 4,82 | 4,44 | 15.989 | -1,33% |
| 2012-10-22 | 4,50 | 4,50 | 4,50 | 4,50 | 1.800 | -6,44% |
| 2012-10-19 | 4,80 | 4,50 | 4,81 | 4,81 | 5.042 | +0,21% |
| 2012-10-18 | 5,12 | 4,80 | 5,12 | 4,80 | 5.483 | -6,07% |
| 2012-10-17 | 5,11 | 5,11 | 5,11 | 5,11 | 1.584 | +0,20% |
| 2012-10-16 | 5,10 | 5,10 | 5,10 | 5,10 | 1.015 | +0,00% |
| 2012-10-15 | 5,10 | 5,10 | 5,10 | 5,10 | 1.122 | +1,80% |
| 2012-10-12 | 5,00 | 5,00 | 5,01 | 5,01 | 1.177 | +0,20% |
| 2012-10-11 | 5,00 | 5,00 | 5,31 | 5,00 | 5.254 | +0,00% |
| 2012-10-10 | 5,60 | 5,00 | 5,60 | 5,00 | 8.131 | -12,13% |
| 2012-10-09 | 5,20 | 5,00 | 6,00 | 5,69 | 19.333 | +13,80% |
| 2012-10-08 | 5,00 | 5,00 | 5,00 | 5,00 | 1.250 | +0,00% |
