DEMOLEN (DEM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-05 | 6,12 | 5,00 | 6,12 | 5,00 | 11.198 | -13,64% |
| 2012-10-04 | 5,35 | 5,35 | 5,79 | 5,79 | 7.145 | +1,05% |
| 2012-10-03 | 5,73 | 5,73 | 5,73 | 5,73 | 2.521 | -6,68% |
| 2012-10-02 | 5,75 | 5,75 | 6,14 | 6,14 | 3.728 | -1,60% |
| 2012-10-01 | 6,69 | 6,24 | 6,69 | 6,24 | 3.466 | -6,59% |
| 2012-09-28 | 6,64 | 6,64 | 6,68 | 6,68 | 1.270 | +0,45% |
| 2012-09-27 | 6,39 | 6,39 | 6,89 | 6,65 | 6.435 | -3,48% |
| 2012-09-26 | 6,30 | 6,28 | 6,89 | 6,89 | 5.138 | +9,89% |
| 2012-09-25 | 6,73 | 6,27 | 6,73 | 6,27 | 6.501 | -6,28% |
| 2012-09-24 | 6,75 | 6,30 | 6,77 | 6,69 | 7.275 | -0,45% |
| 2012-09-21 | 5,60 | 5,59 | 6,72 | 6,72 | 16.353 | +20,00% |
| 2012-09-20 | 5,27 | 5,27 | 5,60 | 5,60 | 3.426 | +7,07% |
| 2012-09-19 | 5,99 | 5,01 | 5,99 | 5,23 | 8.021 | -12,69% |
| 2012-09-18 | 5,99 | 5,99 | 5,99 | 5,99 | 1.737 | +0,00% |
| 2012-09-17 | 5,77 | 5,77 | 5,99 | 5,99 | 9.433 | +0,00% |
| 2012-09-14 | 5,99 | 5,72 | 5,99 | 5,99 | 6.348 | +0,00% |
| 2012-09-13 | 5,99 | 5,99 | 5,99 | 5,99 | 671 | +0,00% |
| 2012-09-12 | 5,99 | 5,99 | 5,99 | 5,99 | 1.498 | +0,00% |
| 2012-09-11 | 5,99 | 5,99 | 5,99 | 5,99 | 2.696 | +0,00% |
| 2012-09-10 | 5,99 | 5,99 | 5,99 | 5,99 | 1.515 | +0,00% |
