DEMOLEN (DEM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-09 | 7,97 | 7,97 | 7,97 | 7,97 | 4.097 | +1,27% |
| 2012-08-08 | 7,87 | 7,87 | 7,87 | 7,87 | 7.075 | -1,25% |
| 2012-08-07 | 7,97 | 7,97 | 7,97 | 7,97 | 2.391 | -0,13% |
| 2012-08-06 | 7,97 | 7,97 | 7,98 | 7,98 | 2.870 | +0,13% |
| 2012-08-03 | 7,97 | 7,97 | 7,97 | 7,97 | 1.753 | +0,00% |
| 2012-08-02 | 7,97 | 7,97 | 7,97 | 7,97 | 2.040 | +0,00% |
| 2012-08-01 | 7,89 | 7,45 | 7,98 | 7,97 | 28.502 | +0,89% |
| 2012-07-31 | 7,90 | 7,90 | 7,90 | 7,90 | 2.528 | -6,84% |
| 2012-07-30 | 8,48 | 8,48 | 8,48 | 8,48 | 3.282 | +6,00% |
| 2012-07-27 | 7,98 | 7,98 | 8,00 | 8,00 | 5.986 | +0,13% |
| 2012-07-26 | 7,99 | 7,99 | 7,99 | 7,99 | 1.998 | +0,00% |
| 2012-07-25 | 7,99 | 7,45 | 7,99 | 7,99 | 4.792 | +0,63% |
| 2012-07-24 | 8,29 | 7,94 | 8,29 | 7,94 | 5.529 | -6,70% |
| 2012-07-23 | 8,51 | 8,51 | 8,51 | 8,51 | 1.259 | +1,43% |
| 2012-07-20 | 8,46 | 7,96 | 8,46 | 8,39 | 9.070 | -1,76% |
| 2012-07-19 | 8,54 | 8,54 | 8,54 | 8,54 | 3.587 | +0,35% |
| 2012-07-18 | 8,51 | 8,51 | 8,51 | 8,51 | 1.532 | +5,06% |
| 2012-07-17 | 8,54 | 8,00 | 8,54 | 8,10 | 8.696 | -5,59% |
| 2012-07-16 | 8,58 | 8,58 | 8,58 | 8,58 | 3.852 | -0,12% |
| 2012-07-13 | 8,59 | 8,59 | 8,59 | 8,59 | 2.577 | +0,00% |
