DEMOLEN (DEM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-12 | 8,59 | 8,59 | 8,59 | 8,59 | 4.759 | +0,00% |
| 2012-07-11 | 8,59 | 8,59 | 8,59 | 8,59 | 1.624 | +0,00% |
| 2012-07-10 | 8,59 | 8,01 | 8,59 | 8,59 | 4.086 | +0,00% |
| 2012-07-09 | 8,59 | 8,59 | 8,59 | 8,59 | 4.012 | +0,00% |
| 2012-07-06 | 8,59 | 8,59 | 8,59 | 8,59 | 1.718 | +0,00% |
| 2012-07-05 | 8,13 | 8,13 | 8,59 | 8,59 | 6.505 | +5,66% |
| 2012-07-04 | 8,13 | 8,13 | 8,13 | 8,13 | 1.626 | -0,12% |
| 2012-07-03 | 8,14 | 8,14 | 8,14 | 8,14 | 3.956 | +0,37% |
| 2012-07-02 | 8,13 | 7,62 | 8,13 | 8,11 | 4.287 | -0,25% |
| 2012-06-29 | 8,23 | 7,89 | 8,23 | 8,13 | 19.889 | -1,93% |
| 2012-06-28 | 8,29 | 7,96 | 8,30 | 8,29 | 4.400 | -0,24% |
| 2012-06-27 | 8,30 | 8,30 | 8,31 | 8,31 | 5.540 | -0,24% |
| 2012-06-26 | 8,33 | 8,33 | 8,33 | 8,33 | 1.499 | -0,12% |
| 2012-06-25 | 8,30 | 8,30 | 8,34 | 8,34 | 4.175 | -3,47% |
| 2012-06-22 | 8,72 | 8,30 | 8,72 | 8,64 | 4.451 | -0,92% |
| 2012-06-21 | 8,70 | 8,70 | 8,72 | 8,72 | 4.790 | +0,93% |
| 2012-06-20 | 8,72 | 8,64 | 9,00 | 8,64 | 15.609 | -1,03% |
| 2012-06-19 | 8,73 | 8,73 | 8,73 | 8,73 | 3.928 | -0,11% |
| 2012-06-18 | 8,75 | 8,50 | 9,48 | 8,74 | 12.544 | +0,00% |
| 2012-06-15 | 8,74 | 8,70 | 9,11 | 8,74 | 12.782 | +0,00% |
