DEMOLEN (DEM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-14 | 9,04 | 8,65 | 9,04 | 8,74 | 18.839 | -1,69% |
| 2012-06-13 | 9,14 | 8,75 | 9,14 | 8,89 | 11.491 | -1,11% |
| 2012-06-12 | 9,14 | 8,76 | 9,14 | 8,99 | 12.318 | -1,64% |
| 2012-06-11 | 9,43 | 9,01 | 9,43 | 9,14 | 11.309 | +0,22% |
| 2012-06-08 | 9,14 | 9,12 | 9,48 | 9,12 | 39.699 | -3,49% |
| 2012-06-06 | 9,54 | 9,00 | 9,55 | 9,45 | 36.831 | -1,46% |
| 2012-06-05 | 9,59 | 9,59 | 9,59 | 9,59 | 12.026 | -0,62% |
| 2012-06-04 | 9,65 | 9,65 | 9,65 | 9,65 | 32.028 | -0,92% |
| 2012-06-01 | 9,49 | 9,43 | 9,89 | 9,74 | 21.992 | +2,74% |
| 2012-05-31 | 9,49 | 9,47 | 9,49 | 9,48 | 18.082 | -0,11% |
| 2012-05-30 | 9,49 | 9,49 | 9,49 | 9,49 | 20.764 | -0,52% |
| 2012-05-29 | 9,80 | 9,40 | 9,84 | 9,54 | 76.776 | -4,02% |
| 2012-05-28 | 9,44 | 9,43 | 9,94 | 9,94 | 53.500 | +0,00% |
| 2012-05-25 | 9,43 | 9,00 | 9,94 | 9,94 | 12.546 | +5,41% |
| 2012-05-24 | 9,43 | 9,43 | 9,43 | 9,43 | 4.715 | +0,00% |
| 2012-05-23 | 9,44 | 9,43 | 9,44 | 9,43 | 5.736 | -0,11% |
| 2012-05-22 | 9,44 | 9,30 | 9,44 | 9,44 | 10.546 | +0,00% |
| 2012-05-21 | 9,44 | 9,44 | 9,44 | 9,44 | 4.295 | +0,00% |
| 2012-05-18 | 9,44 | 9,44 | 9,44 | 9,44 | 5.655 | -0,11% |
| 2012-05-17 | 9,51 | 9,10 | 9,55 | 9,45 | 8.951 | -0,53% |
