DEMOLEN (DEM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-16 | 9,49 | 9,49 | 9,50 | 9,50 | 10.249 | +0,11% |
| 2012-05-15 | 9,49 | 9,49 | 9,49 | 9,49 | 6.444 | -0,52% |
| 2012-05-14 | 9,48 | 9,10 | 9,55 | 9,54 | 9.783 | +0,53% |
| 2012-05-11 | 9,40 | 9,40 | 9,49 | 9,49 | 24.569 | +1,17% |
| 2012-05-10 | 9,39 | 9,05 | 9,39 | 9,38 | 18.388 | -0,95% |
| 2012-05-09 | 9,48 | 9,47 | 9,48 | 9,47 | 17.738 | +0,96% |
| 2012-05-08 | 9,39 | 9,36 | 9,39 | 9,38 | 17.004 | -1,57% |
| 2012-05-07 | 9,53 | 9,53 | 9,53 | 9,53 | 1.715 | +1,49% |
| 2012-05-04 | 9,39 | 9,00 | 9,39 | 9,39 | 12.633 | -0,11% |
| 2012-05-02 | 9,39 | 9,39 | 9,40 | 9,40 | 2.818 | -0,42% |
| 2012-04-30 | 9,44 | 9,00 | 9,44 | 9,44 | 5.417 | -2,48% |
| 2012-04-27 | 9,68 | 9,68 | 9,68 | 9,68 | 1.984 | +4,42% |
| 2012-04-26 | 9,26 | 8,85 | 9,27 | 9,27 | 8.531 | +0,11% |
| 2012-04-25 | 9,26 | 9,26 | 9,26 | 9,26 | 6.408 | +0,11% |
| 2012-04-24 | 9,64 | 9,25 | 9,64 | 9,25 | 7.318 | -4,54% |
| 2012-04-23 | 9,70 | 9,69 | 9,70 | 9,69 | 4.790 | +0,00% |
| 2012-04-20 | 9,69 | 9,69 | 9,69 | 9,69 | 9.690 | -0,10% |
| 2012-04-19 | 9,79 | 9,50 | 9,79 | 9,70 | 9.352 | -1,02% |
| 2012-04-18 | 9,68 | 9,68 | 9,80 | 9,80 | 13.567 | +1,03% |
| 2012-04-17 | 9,70 | 9,25 | 9,70 | 9,70 | 34.924 | +4,86% |
