DEMOLEN (DEM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-16 | 9,34 | 9,08 | 9,79 | 9,25 | 30.084 | -0,96% |
| 2012-04-13 | 9,39 | 7,55 | 9,42 | 9,34 | 20.412 | -0,74% |
| 2012-04-12 | 9,42 | 9,41 | 9,42 | 9,41 | 3.889 | +3,86% |
| 2012-04-11 | 9,48 | 9,06 | 9,48 | 9,06 | 12.945 | -4,13% |
| 2012-04-10 | 9,48 | 9,08 | 9,48 | 9,45 | 7.511 | -0,32% |
| 2012-04-05 | 9,37 | 9,06 | 10,19 | 9,48 | 11.857 | +4,18% |
| 2012-04-04 | 9,09 | 9,00 | 9,32 | 9,10 | 16.707 | +0,00% |
| 2012-04-03 | 9,32 | 9,00 | 9,32 | 9,10 | 5.301 | -2,99% |
| 2012-04-02 | 9,45 | 9,00 | 9,90 | 9,38 | 16.711 | -0,74% |
| 2012-03-30 | 8,91 | 8,80 | 9,60 | 9,45 | 28.835 | +1,29% |
| 2012-03-29 | 9,38 | 9,10 | 9,38 | 9,33 | 5.581 | +0,32% |
| 2012-03-28 | 9,54 | 9,18 | 9,54 | 9,30 | 10.501 | -3,13% |
| 2012-03-27 | 9,61 | 9,60 | 9,62 | 9,60 | 5.283 | +0,10% |
| 2012-03-26 | 9,60 | 9,59 | 9,62 | 9,59 | 4.703 | +1,48% |
| 2012-03-23 | 9,24 | 9,18 | 9,60 | 9,45 | 9.874 | -0,53% |
| 2012-03-22 | 9,59 | 9,15 | 9,60 | 9,50 | 4.374 | +3,83% |
| 2012-03-21 | 9,17 | 9,15 | 9,63 | 9,15 | 8.081 | -2,03% |
| 2012-03-20 | 9,35 | 8,95 | 9,36 | 9,34 | 6.066 | -0,53% |
| 2012-03-19 | 9,42 | 9,00 | 9,42 | 9,39 | 8.844 | +0,11% |
| 2012-03-16 | 9,40 | 9,01 | 9,40 | 9,38 | 5.762 | -1,16% |
