DEMOLEN (DEM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-15 | 9,47 | 9,05 | 9,49 | 9,49 | 6.548 | +0,00% |
| 2012-03-14 | 9,45 | 9,40 | 9,49 | 9,49 | 4.681 | +0,11% |
| 2012-03-13 | 9,35 | 9,35 | 9,50 | 9,48 | 4.162 | +1,17% |
| 2012-03-12 | 9,38 | 9,37 | 9,38 | 9,37 | 4.377 | -0,32% |
| 2012-03-09 | 9,40 | 9,40 | 9,40 | 9,40 | 5.320 | +0,11% |
| 2012-03-08 | 9,24 | 9,10 | 9,49 | 9,39 | 12.009 | -0,53% |
| 2012-03-07 | 9,04 | 9,00 | 9,59 | 9,44 | 17.553 | +0,11% |
| 2012-03-06 | 9,09 | 9,00 | 9,49 | 9,43 | 7.884 | +0,43% |
| 2012-03-05 | 9,00 | 9,00 | 9,49 | 9,39 | 16.705 | +4,33% |
| 2012-03-02 | 8,99 | 8,99 | 9,40 | 9,00 | 14.111 | +0,00% |
| 2012-03-01 | 8,99 | 8,64 | 9,00 | 9,00 | 5.953 | +1,12% |
| 2012-02-29 | 9,43 | 8,90 | 9,43 | 8,90 | 28.846 | -6,81% |
| 2012-02-28 | 9,57 | 9,25 | 9,57 | 9,55 | 12.014 | -0,31% |
| 2012-02-27 | 9,03 | 8,90 | 9,72 | 9,58 | 57.533 | -0,21% |
| 2012-02-24 | 9,72 | 9,09 | 9,72 | 9,60 | -1,03% | |
| 2012-02-23 | 9,86 | 9,03 | 9,86 | 9,70 | -1,52% | |
| 2012-02-22 | 9,85 | 9,85 | 9,86 | 9,85 | -0,10% | |
| 2012-02-21 | 9,79 | 9,78 | 9,86 | 9,86 | +0,61% | |
| 2012-02-20 | 9,80 | 9,40 | 9,83 | 9,80 | +0,51% | |
| 2012-02-17 | 9,86 | 9,60 | 9,86 | 9,75 | +2,63% |
