DEMOLEN (DEM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-16 | 9,94 | 9,42 | 9,95 | 9,50 | -5,00% | |
| 2012-02-15 | 9,99 | 9,52 | 10,00 | 10,00 | +0,50% | |
| 2012-02-14 | 10,14 | 9,42 | 10,14 | 9,95 | -2,26% | |
| 2012-02-13 | 10,18 | 10,18 | 10,18 | 10,18 | +0,10% | |
| 2012-02-10 | 9,85 | 9,51 | 10,17 | 10,17 | +3,14% | |
| 2012-02-09 | 10,18 | 9,51 | 10,24 | 9,86 | -2,95% | |
| 2012-02-08 | 9,84 | 9,84 | 10,16 | 10,16 | +4,31% | |
| 2012-02-07 | 10,19 | 9,74 | 10,19 | 9,74 | -4,42% | |
| 2012-02-06 | 10,21 | 10,19 | 10,21 | 10,19 | +0,00% | |
| 2012-02-03 | 10,19 | 9,70 | 10,19 | 10,19 | +3,66% | |
| 2012-02-02 | 9,86 | 9,50 | 9,86 | 9,83 | +4,57% | |
| 2012-02-01 | 9,79 | 9,00 | 9,80 | 9,40 | -3,39% | |
| 2012-01-31 | 9,79 | 9,60 | 10,23 | 9,73 | -0,61% | |
| 2012-01-30 | 9,79 | 9,76 | 9,79 | 9,79 | -0,10% | |
| 2012-01-27 | 10,32 | 9,66 | 10,32 | 9,80 | -7,20% | |
| 2012-01-26 | 10,38 | 9,67 | 10,79 | 10,56 | +3,83% | |
| 2012-01-25 | 9,99 | 9,58 | 11,00 | 10,17 | +0,99% | |
| 2012-01-24 | 11,99 | 9,60 | 11,99 | 10,07 | -20,08% | |
| 2012-01-23 | 12,65 | 12,60 | 13,45 | 12,60 | -0,24% | |
| 2012-01-20 | 13,09 | 12,63 | 13,20 | 12,63 | -11,31% |
