DEMOLEN (DEM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-19 | 12,66 | 12,66 | 15,00 | 14,24 | +13,02% | |
| 2012-01-18 | 11,99 | 11,99 | 13,49 | 12,60 | +5,09% | |
| 2012-01-17 | 11,99 | 11,99 | 11,99 | 11,99 | +0,00% | |
| 2012-01-16 | 11,99 | 11,98 | 11,99 | 11,99 | -0,08% | |
| 2012-01-13 | 12,60 | 12,00 | 12,60 | 12,00 | -5,06% | |
| 2012-01-12 | 13,00 | 12,00 | 13,05 | 12,64 | -3,95% | |
| 2012-01-11 | 13,40 | 12,90 | 13,46 | 13,16 | -2,16% | |
| 2012-01-10 | 13,46 | 13,40 | 13,46 | 13,45 | -0,22% | |
| 2012-01-09 | 13,31 | 13,31 | 13,49 | 13,48 | +0,60% | |
| 2012-01-05 | 13,00 | 13,00 | 13,49 | 13,40 | +3,08% | |
| 2012-01-04 | 11,91 | 11,91 | 13,00 | 13,00 | +9,80% | |
| 2012-01-03 | 11,84 | 11,30 | 11,84 | 11,84 | -0,08% | |
| 2012-01-02 | 12,05 | 11,40 | 12,10 | 11,85 | -8,14% | |
| 2011-12-30 | 14,06 | 12,90 | 14,25 | 12,90 | -8,19% | |
| 2011-12-29 | 14,46 | 13,75 | 14,46 | 14,05 | -3,70% | |
| 2011-12-28 | 15,22 | 14,11 | 15,33 | 14,59 | -2,73% | |
| 2011-12-27 | 15,25 | 14,56 | 15,26 | 15,00 | +0,00% | |
| 2011-12-23 | 16,00 | 14,20 | 16,00 | 15,00 | -6,25% | |
| 2011-12-22 | 15,94 | 15,75 | 16,48 | 16,00 | +0,31% | |
| 2011-12-21 | 16,64 | 15,25 | 16,64 | 15,95 | -4,09% |
