DEMOLEN (DEM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-20 | 16,76 | 15,97 | 16,77 | 16,63 | +1,28% | |
| 2011-12-19 | 15,64 | 15,51 | 16,74 | 16,42 | +4,99% | |
| 2011-12-16 | 15,37 | 15,00 | 15,64 | 15,64 | +1,69% | |
| 2011-12-15 | 15,00 | 15,00 | 15,40 | 15,38 | +2,53% | |
| 2011-12-14 | 15,99 | 15,00 | 15,99 | 15,00 | -6,25% | |
| 2011-12-13 | 16,65 | 15,50 | 16,68 | 16,00 | -4,19% | |
| 2011-12-12 | 16,98 | 15,32 | 17,25 | 16,70 | +1,95% | |
| 2011-12-09 | 15,47 | 14,50 | 16,38 | 16,38 | +5,88% | |
| 2011-12-08 | 14,00 | 13,99 | 16,60 | 15,47 | +10,50% | |
| 2011-12-07 | 16,01 | 14,00 | 16,60 | 14,00 | -16,67% | |
| 2011-12-06 | 14,78 | 14,78 | 17,44 | 16,80 | +15,54% | |
| 2011-12-05 | 14,56 | 13,35 | 14,98 | 14,54 | +1,18% | |
| 2011-12-02 | 12,14 | 12,13 | 14,37 | 14,37 | +19,75% | |
| 2011-12-01 | 11,99 | 11,11 | 12,04 | 12,00 | +0,08% | |
| 2011-11-30 | 11,58 | 11,56 | 12,00 | 11,99 | +3,54% | |
| 2011-11-29 | 12,05 | 11,20 | 12,06 | 11,58 | -3,90% | |
| 2011-11-28 | 12,10 | 11,20 | 12,14 | 12,05 | +0,42% | |
| 2011-11-25 | 11,80 | 11,80 | 12,90 | 12,00 | +3,45% | |
| 2011-11-24 | 12,10 | 11,20 | 13,10 | 11,60 | -4,13% | |
| 2011-11-23 | 13,30 | 11,00 | 13,30 | 12,10 | -4,57% |
