DEMOLEN (DEM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-22 | 10,58 | 10,58 | 12,68 | 12,68 | +19,96% | |
| 2011-11-21 | 11,60 | 10,30 | 11,60 | 10,57 | -8,88% | |
| 2011-11-18 | 10,01 | 9,95 | 11,67 | 11,60 | +16,00% | |
| 2011-11-17 | 8,72 | 8,51 | 10,10 | 10,00 | +18,76% | |
| 2011-11-16 | 8,48 | 8,00 | 9,30 | 8,42 | +1,20% | |
| 2011-11-15 | 8,20 | 8,01 | 8,50 | 8,32 | +0,48% | |
| 2011-11-14 | 8,25 | 8,04 | 8,34 | 8,28 | -0,12% | |
| 2011-11-10 | 8,35 | 8,08 | 8,39 | 8,29 | +0,48% | |
| 2011-11-09 | 8,75 | 8,02 | 8,75 | 8,25 | -5,71% | |
| 2011-11-08 | 8,64 | 8,17 | 9,00 | 8,75 | +1,04% | |
| 2011-11-07 | 8,98 | 8,20 | 8,98 | 8,66 | +0,70% | |
| 2011-11-04 | 9,55 | 8,60 | 9,60 | 8,60 | -10,42% | |
| 2011-11-03 | 8,94 | 8,93 | 9,76 | 9,60 | +11,63% | |
| 2011-11-02 | 8,50 | 7,40 | 8,60 | 8,60 | -2,16% | |
| 2011-10-31 | 8,80 | 8,41 | 9,08 | 8,79 | +0,00% | |
| 2011-10-28 | 9,20 | 8,14 | 9,79 | 8,79 | -5,79% | |
| 2011-10-27 | 11,48 | 9,21 | 11,48 | 9,33 | -18,80% | |
| 2011-10-26 | 10,21 | 10,21 | 11,90 | 11,49 | +4,45% | |
| 2011-10-25 | 9,33 | 9,33 | 11,01 | 11,00 | +19,70% | |
| 2011-10-24 | 8,16 | 7,97 | 9,36 | 9,19 | +12,62% |
