DEMOLEN (DEM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-23 | 9,80 | 7,84 | 11,76 | 11,76 | +43,41% | |
| 2011-09-22 | 7,13 | 6,94 | 8,50 | 8,20 | +15,33% | |
| 2011-09-21 | 8,90 | 7,11 | 8,90 | 7,11 | -18,28% | |
| 2011-09-20 | 10,30 | 8,70 | 10,30 | 8,70 | -15,45% | |
| 2011-09-19 | 10,59 | 10,00 | 10,76 | 10,29 | -1,53% | |
| 2011-09-16 | 10,22 | 10,00 | 10,53 | 10,45 | +2,75% | |
| 2011-09-15 | 10,17 | 10,00 | 10,18 | 10,17 | -0,10% | |
| 2011-09-14 | 10,17 | 9,81 | 10,18 | 10,18 | +0,10% | |
| 2011-09-13 | 10,27 | 9,80 | 10,27 | 10,17 | +3,67% | |
| 2011-09-12 | 10,22 | 9,50 | 10,22 | 9,81 | -4,11% | |
| 2011-09-09 | 10,29 | 9,50 | 10,31 | 10,23 | -1,63% | |
| 2011-09-08 | 10,94 | 9,70 | 10,94 | 10,40 | -2,99% | |
| 2011-09-07 | 10,64 | 10,60 | 11,80 | 10,72 | -1,65% | |
| 2011-09-06 | 11,60 | 10,27 | 11,80 | 10,90 | -3,54% | |
| 2011-09-05 | 10,45 | 9,50 | 12,10 | 11,30 | +8,13% | |
| 2011-09-02 | 8,90 | 8,77 | 10,45 | 10,45 | +18,89% | |
| 2011-09-01 | 9,27 | 8,70 | 9,27 | 8,79 | -3,41% | |
| 2011-08-31 | 9,49 | 9,06 | 9,60 | 9,10 | +1,11% | |
| 2011-08-30 | 9,13 | 8,92 | 9,90 | 9,00 | -2,17% | |
| 2011-08-29 | 9,45 | 8,91 | 10,35 | 9,20 | -6,12% |
