DEMOLEN (DEM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-10 | 1,28 | 1,28 | 1,28 | 1,28 | 3.840 | +0,00% |
| 2014-11-07 | 1,28 | 1,28 | 1,28 | 1,28 | 1.280 | +1,59% |
| 2014-11-06 | 1,26 | 1,26 | 1,26 | 1,26 | 4.061 | -1,56% |
| 2014-11-05 | 1,28 | 1,28 | 1,28 | 1,28 | 2.275 | +0,00% |
| 2014-11-04 | 1,28 | 1,28 | 1,28 | 1,28 | 2.560 | -0,78% |
| 2014-11-03 | 1,22 | 1,22 | 1,29 | 1,29 | 2.448 | +5,74% |
| 2014-10-31 | 1,22 | 1,22 | 1,22 | 1,22 | 1.830 | +1,67% |
| 2014-10-30 | 1,20 | 1,20 | 1,20 | 1,20 | 2.396 | +0,00% |
| 2014-10-29 | 1,20 | 1,20 | 1,20 | 1,20 | 2.545 | +0,00% |
| 2014-10-28 | 1,20 | 1,20 | 1,20 | 1,20 | 2.255 | -0,83% |
| 2014-10-27 | 1,21 | 1,20 | 1,21 | 1,21 | 2.963 | +0,00% |
| 2014-10-24 | 1,17 | 1,10 | 1,21 | 1,21 | 1.195 | -0,82% |
| 2014-10-23 | 1,22 | 1,22 | 1,22 | 1,22 | 2.181 | +0,00% |
| 2014-10-22 | 1,22 | 1,22 | 1,22 | 1,22 | 3.403 | +0,00% |
| 2014-10-21 | 1,31 | 1,17 | 1,31 | 1,22 | 5.371 | -6,87% |
| 2014-10-20 | 1,31 | 1,31 | 1,31 | 1,31 | 2.672 | -0,76% |
| 2014-10-17 | 1,27 | 1,27 | 1,32 | 1,32 | 1.529 | -5,71% |
| 2014-10-16 | 1,41 | 1,40 | 1,41 | 1,40 | 22.596 | -0,71% |
| 2014-10-15 | 1,41 | 1,41 | 1,41 | 1,41 | 2.978 | -0,70% |
| 2014-10-14 | 1,50 | 1,37 | 1,50 | 1,42 | 5.779 | -5,33% |
