DEMOLEN (DEM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-13 | 1,50 | 1,50 | 1,50 | 1,50 | 3.236 | +0,00% |
| 2014-10-10 | 1,29 | 1,29 | 1,50 | 1,50 | 6.799 | +20,97% |
| 2014-10-09 | 1,25 | 1,24 | 1,25 | 1,24 | 2.378 | -3,88% |
| 2014-10-08 | 1,29 | 1,29 | 1,29 | 1,29 | 2.408 | +0,00% |
| 2014-10-07 | 1,29 | 1,29 | 1,29 | 1,29 | 2.752 | -0,77% |
| 2014-10-06 | 1,39 | 1,25 | 1,39 | 1,30 | 4.577 | -7,14% |
| 2014-10-03 | 1,28 | 1,28 | 1,40 | 1,40 | 910 | +9,38% |
| 2014-10-02 | 1,25 | 1,25 | 1,28 | 1,28 | 7.690 | -8,57% |
| 2014-10-01 | 1,39 | 1,39 | 1,40 | 1,40 | 2.085 | +2,19% |
| 2014-09-30 | 1,68 | 1,37 | 1,68 | 1,37 | 14.646 | -18,45% |
| 2014-09-29 | 1,69 | 1,45 | 1,70 | 1,68 | 16.405 | -1,18% |
| 2014-09-26 | 1,64 | 1,50 | 1,70 | 1,70 | 16.302 | +3,66% |
| 2014-09-25 | 1,45 | 1,45 | 1,65 | 1,64 | 12.745 | +13,10% |
| 2014-09-24 | 1,32 | 1,32 | 1,45 | 1,45 | 8.883 | +9,85% |
| 2014-09-23 | 1,35 | 1,21 | 1,35 | 1,32 | 12.039 | +9,09% |
| 2014-09-22 | 1,13 | 1,10 | 1,32 | 1,21 | 9.917 | +5,22% |
| 2014-09-19 | 1,15 | 1,15 | 1,15 | 1,15 | 1.021 | +0,00% |
| 2014-09-18 | 1,12 | 1,05 | 1,15 | 1,15 | 2.452 | +4,55% |
| 2014-09-17 | 1,15 | 1,08 | 1,15 | 1,10 | 3.345 | -4,35% |
| 2014-09-16 | 1,15 | 1,15 | 1,15 | 1,15 | 1.969 | -2,54% |
