DEPEND (DEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-24 | 0,96 | 0,89 | 0,96 | 0,96 | +2,13% | |
| 2011-01-21 | 0,99 | 0,91 | 0,99 | 0,94 | -5,05% | |
| 2011-01-20 | 1,04 | 0,98 | 1,09 | 0,99 | -4,81% | |
| 2011-01-19 | 0,83 | 0,81 | 1,04 | 1,04 | +19,54% | |
| 2011-01-18 | 0,90 | 0,78 | 0,91 | 0,87 | +0,00% | |
| 2011-01-17 | 1,04 | 0,87 | 1,04 | 0,87 | -17,92% | |
| 2011-01-14 | 1,07 | 1,03 | 1,09 | 1,06 | -0,93% | |
| 2011-01-13 | 1,04 | 1,00 | 1,17 | 1,07 | +1,90% | |
| 2011-01-12 | 1,11 | 1,01 | 1,16 | 1,05 | -5,41% | |
| 2011-01-11 | 1,30 | 1,09 | 1,33 | 1,11 | -15,91% | |
| 2011-01-10 | 1,32 | 1,12 | 1,38 | 1,32 | +0,76% | |
| 2011-01-07 | 1,30 | 1,27 | 1,48 | 1,31 | +0,77% | |
| 2011-01-05 | 1,65 | 1,30 | 1,65 | 1,30 | -21,21% | |
| 2011-01-04 | 1,95 | 1,60 | 1,95 | 1,65 | -16,67% | |
| 2011-01-03 | 1,46 | 1,43 | 1,98 | 1,98 | +38,46% | |
| 2010-12-31 | 1,48 | 1,35 | 1,56 | 1,43 | +10,00% | |
| 2010-12-30 | 1,09 | 1,06 | 1,30 | 1,30 | +25,00% | |
| 2010-12-29 | 1,05 | 0,96 | 1,14 | 1,04 | +4,00% | |
| 2010-12-28 | 1,29 | 1,00 | 1,52 | 1,00 | -32,43% | |
| 2010-12-27 | 1,48 | 1,48 | 1,48 | 1,48 | +0,00% |
