DFP (DFP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-22 | 1,00 | 1,00 | 1,00 | 1,00 | -20,00% | |
| 2008-09-18 | 1,10 | 1,07 | 1,25 | 1,25 | +0,00% | |
| 2008-09-17 | 1,02 | 1,02 | 1,25 | 1,25 | +4,17% | |
| 2008-09-15 | 1,20 | 1,20 | 1,20 | 1,20 | -9,09% | |
| 2008-09-12 | 1,32 | 1,32 | 1,32 | 1,32 | -10,20% | |
| 2008-09-10 | 1,30 | 1,30 | 1,60 | 1,47 | +1,38% | |
| 2008-09-09 | 1,26 | 1,26 | 1,45 | 1,45 | +15,08% | |
| 2008-09-08 | 1,20 | 1,20 | 1,26 | 1,26 | +5,00% | |
| 2008-09-05 | 1,10 | 1,10 | 1,20 | 1,20 | -4,76% | |
| 2008-09-04 | 1,26 | 1,26 | 1,26 | 1,26 | +3,28% | |
| 2008-09-03 | 1,22 | 1,22 | 1,22 | 1,22 | +1,67% | |
| 2008-09-02 | 1,00 | 1,00 | 1,20 | 1,20 | +7,14% | |
| 2008-09-01 | 1,00 | 1,00 | 1,12 | 1,12 | +0,00% | |
| 2008-08-29 | 1,20 | 1,07 | 1,20 | 1,12 | -6,67% | |
| 2008-08-28 | 1,00 | 1,00 | 1,20 | 1,20 | +2,56% | |
| 2008-08-27 | 1,17 | 1,17 | 1,17 | 1,17 | +0,00% | |
| 2008-08-26 | 1,17 | 1,17 | 1,17 | 1,17 | -4,10% | |
| 2008-08-25 | 1,22 | 1,22 | 1,22 | 1,22 | +12,96% | |
| 2008-08-22 | 1,00 | 1,00 | 1,08 | 1,08 | -14,96% | |
| 2008-08-21 | 1,27 | 1,27 | 1,27 | 1,27 | +0,00% |
