DFP (DFP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-20 | 1,27 | 1,27 | 1,27 | 1,27 | +0,00% | |
| 2008-08-19 | 1,27 | 1,27 | 1,27 | 1,27 | +0,00% | |
| 2008-08-18 | 1,27 | 1,27 | 1,27 | 1,27 | +0,00% | |
| 2008-08-14 | 1,19 | 1,19 | 1,27 | 1,27 | +0,00% | |
| 2008-08-13 | 1,27 | 1,27 | 1,27 | 1,27 | +0,00% | |
| 2008-08-11 | 1,20 | 1,20 | 1,27 | 1,27 | +0,00% | |
| 2008-08-08 | 1,23 | 1,23 | 1,27 | 1,27 | -5,93% | |
| 2008-08-07 | 1,35 | 1,35 | 1,35 | 1,35 | -4,93% | |
| 2008-08-06 | 1,42 | 1,42 | 1,42 | 1,42 | +0,00% | |
| 2008-08-05 | 1,42 | 1,42 | 1,42 | 1,42 | +0,00% | |
| 2008-08-04 | 1,28 | 1,28 | 1,42 | 1,42 | +11,81% | |
| 2008-08-01 | 1,27 | 1,27 | 1,27 | 1,27 | -9,29% | |
| 2008-07-31 | 1,40 | 1,40 | 1,40 | 1,40 | +2,19% | |
| 2008-07-30 | 1,37 | 1,37 | 1,37 | 1,37 | -4,86% | |
| 2008-07-29 | 1,44 | 1,44 | 1,44 | 1,44 | +0,00% | |
| 2008-07-28 | 1,44 | 1,44 | 1,44 | 1,44 | -6,49% | |
| 2008-07-24 | 1,37 | 1,37 | 1,55 | 1,54 | +12,41% | |
| 2008-07-23 | 1,37 | 1,36 | 1,37 | 1,37 | +0,00% | |
| 2008-07-22 | 1,30 | 1,30 | 1,37 | 1,37 | +0,00% | |
| 2008-07-21 | 1,27 | 1,27 | 1,37 | 1,37 | +7,87% |
