DFP (DFP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-20 | 1,25 | 1,25 | 1,39 | 1,39 | -0,71% | |
| 2008-06-19 | 1,40 | 1,40 | 1,40 | 1,40 | +0,00% | |
| 2008-06-16 | 1,40 | 1,30 | 1,40 | 1,40 | +0,72% | |
| 2008-06-13 | 1,39 | 1,39 | 1,39 | 1,39 | +0,00% | |
| 2008-06-12 | 1,37 | 1,37 | 1,39 | 1,39 | +2,96% | |
| 2008-06-11 | 1,27 | 1,25 | 1,40 | 1,35 | -3,57% | |
| 2008-06-10 | 1,45 | 1,40 | 1,50 | 1,40 | -13,58% | |
| 2008-06-06 | 1,62 | 1,62 | 1,62 | 1,62 | +11,72% | |
| 2008-06-05 | 1,57 | 1,45 | 1,64 | 1,45 | -11,59% | |
| 2008-06-04 | 1,35 | 1,25 | 1,64 | 1,64 | +14,69% | |
| 2008-06-03 | 1,47 | 1,43 | 1,47 | 1,43 | -12,27% | |
| 2008-06-02 | 1,48 | 1,43 | 1,63 | 1,63 | +1,87% | |
| 2008-05-30 | 1,50 | 1,50 | 1,60 | 1,60 | -1,84% | |
| 2008-05-29 | 1,51 | 1,51 | 1,63 | 1,63 | +0,00% | |
| 2008-05-28 | 1,50 | 1,50 | 1,63 | 1,63 | -1,21% | |
| 2008-05-27 | 1,60 | 1,60 | 1,65 | 1,65 | -2,94% | |
| 2008-05-26 | 1,60 | 1,60 | 1,70 | 1,70 | -1,16% | |
| 2008-05-23 | 1,70 | 1,70 | 1,72 | 1,72 | +7,50% | |
| 2008-05-21 | 1,57 | 1,55 | 1,60 | 1,60 | -4,19% | |
| 2008-05-19 | 1,55 | 1,55 | 1,67 | 1,67 | -1,76% |
