DFP (DFP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-10 | 2,08 | 2,02 | 2,08 | 2,08 | +4,52% | |
| 2008-04-09 | 1,99 | 1,99 | 2,05 | 1,99 | -5,24% | |
| 2008-04-08 | 1,80 | 1,75 | 2,10 | 2,10 | +10,53% | |
| 2008-04-07 | 2,00 | 1,75 | 2,00 | 1,90 | -4,52% | |
| 2008-04-04 | 2,10 | 1,78 | 2,10 | 1,99 | -7,01% | |
| 2008-04-03 | 2,22 | 2,14 | 2,22 | 2,14 | -3,60% | |
| 2008-04-02 | 2,30 | 2,22 | 2,30 | 2,22 | -1,33% | |
| 2008-04-01 | 2,31 | 2,25 | 2,47 | 2,25 | -9,64% | |
| 2008-03-31 | 2,50 | 2,45 | 2,60 | 2,49 | -2,35% | |
| 2008-03-28 | 2,50 | 2,45 | 2,55 | 2,55 | +2,00% | |
| 2008-03-27 | 2,20 | 2,20 | 2,62 | 2,50 | +11,11% | |
| 2008-03-26 | 2,17 | 2,00 | 2,39 | 2,25 | +3,69% | |
| 2008-03-25 | 2,50 | 2,17 | 2,50 | 2,17 | -15,23% | |
| 2008-03-20 | 3,30 | 2,56 | 3,35 | 2,56 | +0,00% |
