DIGITAL (DGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-21 | 1,48 | 1,28 | 1,48 | 1,28 | -11,72% | |
| 2009-08-20 | 1,20 | 1,05 | 1,45 | 1,45 | +17,89% | |
| 2009-08-19 | 1,20 | 1,10 | 1,23 | 1,23 | +0,00% | |
| 2009-08-17 | 1,25 | 1,13 | 1,29 | 1,23 | -1,60% | |
| 2009-08-14 | 1,25 | 1,12 | 1,29 | 1,25 | +4,17% | |
| 2009-08-13 | 1,20 | 1,20 | 1,20 | 1,20 | -4,00% | |
| 2009-08-12 | 1,11 | 1,10 | 1,26 | 1,25 | +0,00% | |
| 2009-08-11 | 1,24 | 1,24 | 1,27 | 1,25 | +2,46% | |
| 2009-08-10 | 1,19 | 1,19 | 1,22 | 1,22 | +2,52% | |
| 2009-08-07 | 1,07 | 1,06 | 1,19 | 1,19 | +1,71% | |
| 2009-08-06 | 0,96 | 0,96 | 1,18 | 1,17 | -1,68% | |
| 2009-08-05 | 1,14 | 1,09 | 1,21 | 1,19 | +3,48% | |
| 2009-08-04 | 1,06 | 1,05 | 1,15 | 1,15 | +0,88% | |
| 2009-08-03 | 1,14 | 1,14 | 1,14 | 1,14 | +0,00% | |
| 2009-07-31 | 1,11 | 1,06 | 1,15 | 1,14 | -1,72% | |
| 2009-07-30 | 1,15 | 1,13 | 1,18 | 1,16 | +0,87% | |
| 2009-07-29 | 1,05 | 1,05 | 1,15 | 1,15 | -1,71% | |
| 2009-07-28 | 1,06 | 1,06 | 1,17 | 1,17 | +9,35% | |
| 2009-07-27 | 1,04 | 1,04 | 1,07 | 1,07 | +1,90% | |
| 2009-07-24 | 1,01 | 0,98 | 1,05 | 1,05 | +1,94% |
