DIGITAL (DGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-22 | 1,03 | 1,03 | 1,03 | 1,03 | -0,96% | |
| 2009-07-21 | 1,05 | 0,96 | 1,05 | 1,04 | +4,00% | |
| 2009-07-20 | 0,98 | 0,98 | 1,06 | 1,00 | +0,00% | |
| 2009-07-17 | 1,01 | 0,98 | 1,07 | 1,00 | -7,41% | |
| 2009-07-16 | 1,08 | 1,00 | 1,08 | 1,08 | -1,82% | |
| 2009-07-14 | 1,05 | 1,05 | 1,10 | 1,10 | +2,80% | |
| 2009-07-13 | 1,09 | 1,03 | 1,09 | 1,07 | -6,14% | |
| 2009-07-09 | 1,03 | 1,03 | 1,14 | 1,14 | +0,00% | |
| 2009-07-08 | 1,11 | 1,11 | 1,14 | 1,14 | +0,00% | |
| 2009-07-07 | 1,18 | 1,05 | 1,18 | 1,14 | -0,87% | |
| 2009-07-06 | 1,15 | 1,15 | 1,15 | 1,15 | +0,00% | |
| 2009-07-03 | 1,13 | 1,09 | 1,18 | 1,15 | +0,00% | |
| 2009-07-02 | 1,10 | 1,02 | 1,16 | 1,15 | -1,71% | |
| 2009-07-01 | 1,19 | 1,08 | 1,19 | 1,17 | -2,50% | |
| 2009-06-30 | 1,20 | 1,20 | 1,20 | 1,20 | +0,84% | |
| 2009-06-26 | 1,15 | 1,15 | 1,19 | 1,19 | +3,48% | |
| 2009-06-25 | 1,24 | 1,00 | 1,27 | 1,15 | -8,00% | |
| 2009-06-24 | 1,22 | 1,13 | 1,27 | 1,25 | +2,46% | |
| 2009-06-23 | 1,20 | 0,97 | 1,24 | 1,22 | +0,83% | |
| 2009-06-22 | 1,06 | 1,06 | 1,21 | 1,21 | +0,83% |
