DIGITAL (DGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-19 | 1,06 | 1,02 | 1,20 | 1,20 | +13,21% | |
| 2009-06-18 | 0,97 | 0,85 | 1,07 | 1,06 | +17,78% | |
| 2009-06-17 | 1,06 | 0,90 | 1,06 | 0,90 | -15,89% | |
| 2009-06-16 | 1,07 | 1,05 | 1,07 | 1,07 | +0,00% | |
| 2009-06-15 | 1,04 | 0,93 | 1,12 | 1,07 | -6,96% | |
| 2009-06-12 | 1,15 | 1,15 | 1,15 | 1,15 | +0,00% | |
| 2009-06-10 | 1,15 | 1,15 | 1,15 | 1,15 | +0,00% | |
| 2009-06-09 | 1,05 | 1,05 | 1,15 | 1,15 | +8,49% | |
| 2009-06-08 | 1,09 | 1,04 | 1,09 | 1,06 | -2,75% | |
| 2009-06-05 | 0,90 | 0,90 | 1,09 | 1,09 | +3,81% | |
| 2009-06-02 | 1,00 | 1,00 | 1,05 | 1,05 | +0,00% | |
| 2009-06-01 | 1,08 | 1,05 | 1,09 | 1,05 | +0,00% | |
| 2009-05-29 | 0,89 | 0,89 | 1,05 | 1,05 | +17,98% | |
| 2009-05-28 | 0,91 | 0,85 | 0,91 | 0,89 | -9,18% | |
| 2009-05-27 | 1,08 | 0,90 | 1,08 | 0,98 | -10,91% | |
| 2009-05-25 | 1,10 | 1,10 | 1,10 | 1,10 | -5,17% | |
| 2009-05-22 | 1,11 | 0,94 | 1,16 | 1,16 | -0,85% | |
| 2009-05-21 | 1,33 | 1,06 | 1,33 | 1,17 | -8,59% | |
| 2009-05-19 | 1,24 | 1,10 | 1,28 | 1,28 | -0,78% | |
| 2009-05-18 | 1,25 | 1,25 | 1,29 | 1,29 | -0,77% |
