DIGITAL (DGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-15 | 1,25 | 1,25 | 1,30 | 1,30 | +4,00% | |
| 2009-05-14 | 1,25 | 1,25 | 1,25 | 1,25 | -7,41% | |
| 2009-05-13 | 1,25 | 1,19 | 1,35 | 1,35 | +8,00% | |
| 2009-05-12 | 1,36 | 1,20 | 1,36 | 1,25 | -8,76% | |
| 2009-05-08 | 1,28 | 1,28 | 1,37 | 1,37 | +0,74% | |
| 2009-05-07 | 1,35 | 1,29 | 1,39 | 1,36 | +0,74% | |
| 2009-05-06 | 1,28 | 1,28 | 1,36 | 1,35 | +12,50% | |
| 2009-05-05 | 1,35 | 1,20 | 1,36 | 1,20 | -7,69% | |
| 2009-05-04 | 1,12 | 1,12 | 1,30 | 1,30 | +14,04% | |
| 2009-04-30 | 1,15 | 0,97 | 1,15 | 1,14 | +1,79% | |
| 2009-04-29 | 1,10 | 1,10 | 1,12 | 1,12 | -3,45% | |
| 2009-04-27 | 1,10 | 0,97 | 1,16 | 1,16 | -2,52% | |
| 2009-04-24 | 1,20 | 1,09 | 1,20 | 1,19 | -0,83% | |
| 2009-04-23 | 1,15 | 1,15 | 1,20 | 1,20 | -0,83% | |
| 2009-04-22 | 1,18 | 1,12 | 1,21 | 1,21 | +1,68% | |
| 2009-04-21 | 1,14 | 1,14 | 1,19 | 1,19 | +2,59% | |
| 2009-04-20 | 1,16 | 1,10 | 1,16 | 1,16 | +5,45% | |
| 2009-04-17 | 1,15 | 1,09 | 1,16 | 1,10 | -5,17% | |
| 2009-04-16 | 1,10 | 1,08 | 1,24 | 1,16 | -7,20% | |
| 2009-04-15 | 1,11 | 1,05 | 1,26 | 1,25 | +15,74% |
