DIGITAL (DGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-03 | 1,14 | 1,10 | 1,19 | 1,19 | -2,46% | |
| 2008-10-02 | 1,24 | 1,02 | 1,25 | 1,22 | +1,67% | |
| 2008-10-01 | 1,19 | 1,14 | 1,20 | 1,20 | +10,09% | |
| 2008-09-30 | 1,20 | 1,06 | 1,36 | 1,09 | -12,10% | |
| 2008-09-29 | 1,25 | 1,24 | 1,30 | 1,24 | -3,13% | |
| 2008-09-26 | 1,35 | 1,27 | 1,35 | 1,28 | -1,54% | |
| 2008-09-25 | 1,28 | 1,28 | 1,30 | 1,30 | +0,78% | |
| 2008-09-24 | 1,30 | 1,22 | 1,30 | 1,29 | +2,38% | |
| 2008-09-23 | 1,26 | 1,26 | 1,26 | 1,26 | -8,03% | |
| 2008-09-22 | 1,30 | 1,27 | 1,39 | 1,37 | +1,48% | |
| 2008-09-19 | 1,34 | 1,28 | 1,41 | 1,35 | +0,75% | |
| 2008-09-17 | 1,37 | 1,23 | 1,37 | 1,34 | +1,52% | |
| 2008-09-16 | 1,31 | 1,25 | 1,39 | 1,32 | -1,49% | |
| 2008-09-15 | 1,33 | 1,31 | 1,40 | 1,34 | -4,29% | |
| 2008-09-12 | 1,35 | 1,35 | 1,40 | 1,40 | -2,78% | |
| 2008-09-11 | 1,40 | 1,40 | 1,44 | 1,44 | -0,69% | |
| 2008-09-10 | 1,48 | 1,30 | 1,51 | 1,45 | -4,61% | |
| 2008-09-09 | 1,42 | 1,42 | 1,52 | 1,52 | +0,66% | |
| 2008-09-08 | 1,59 | 1,42 | 1,59 | 1,51 | +0,67% | |
| 2008-09-05 | 1,48 | 1,40 | 1,50 | 1,50 | -0,66% |
