DIGITAL (DGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-04 | 1,53 | 1,49 | 1,54 | 1,51 | +0,67% | |
| 2008-09-03 | 1,57 | 1,50 | 1,60 | 1,50 | -3,23% | |
| 2008-09-02 | 1,54 | 1,54 | 1,55 | 1,55 | -0,64% | |
| 2008-09-01 | 1,60 | 1,45 | 1,60 | 1,56 | -2,50% | |
| 2008-08-29 | 1,60 | 1,60 | 1,60 | 1,60 | +0,00% | |
| 2008-08-27 | 1,58 | 1,43 | 1,63 | 1,60 | +0,63% | |
| 2008-08-26 | 1,54 | 1,50 | 1,59 | 1,59 | +6,00% | |
| 2008-08-25 | 1,41 | 1,41 | 1,50 | 1,50 | +4,90% | |
| 2008-08-21 | 1,39 | 1,32 | 1,43 | 1,43 | +2,14% | |
| 2008-08-20 | 1,35 | 1,30 | 1,40 | 1,40 | -3,45% | |
| 2008-08-19 | 1,48 | 1,35 | 1,49 | 1,45 | -5,23% | |
| 2008-08-18 | 1,53 | 1,53 | 1,53 | 1,53 | +5,52% | |
| 2008-08-14 | 1,38 | 1,38 | 1,45 | 1,45 | -1,36% | |
| 2008-08-13 | 1,43 | 1,39 | 1,47 | 1,47 | +2,08% | |
| 2008-08-12 | 1,50 | 1,42 | 1,50 | 1,44 | -0,69% | |
| 2008-08-11 | 1,44 | 1,44 | 1,45 | 1,45 | -10,49% | |
| 2008-08-08 | 1,64 | 1,62 | 1,64 | 1,62 | +0,00% | |
| 2008-08-07 | 1,50 | 1,50 | 1,65 | 1,62 | +8,00% | |
| 2008-08-06 | 1,53 | 1,40 | 1,53 | 1,50 | +2,74% | |
| 2008-08-05 | 1,47 | 1,40 | 1,54 | 1,46 | +0,00% |
