DIGITAL (DGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-04 | 1,51 | 1,35 | 1,60 | 1,46 | -10,43% | |
| 2008-08-01 | 1,70 | 1,46 | 1,74 | 1,63 | -6,32% | |
| 2008-07-31 | 1,69 | 1,60 | 1,77 | 1,74 | +2,96% | |
| 2008-07-30 | 1,99 | 1,68 | 2,13 | 1,69 | -14,65% | |
| 2008-07-29 | 2,10 | 1,98 | 2,29 | 1,98 | -1,00% | |
| 2008-07-28 | 1,71 | 1,71 | 2,53 | 2,00 | +13,64% | |
| 2008-07-25 | 1,60 | 1,60 | 1,80 | 1,76 | +10,00% | |
| 2008-07-24 | 1,60 | 1,60 | 1,65 | 1,60 | +0,63% | |
| 2008-07-23 | 1,49 | 1,49 | 1,60 | 1,59 | +6,00% | |
| 2008-07-22 | 1,48 | 1,48 | 1,50 | 1,50 | +4,17% | |
| 2008-07-21 | 1,38 | 1,38 | 1,44 | 1,44 | +4,35% | |
| 2008-07-18 | 1,38 | 1,38 | 1,43 | 1,38 | +0,00% | |
| 2008-07-17 | 1,37 | 1,37 | 1,38 | 1,38 | +0,00% | |
| 2008-07-16 | 1,34 | 1,20 | 1,38 | 1,38 | +0,73% | |
| 2008-07-15 | 1,30 | 1,30 | 1,37 | 1,37 | -3,52% | |
| 2008-07-14 | 1,31 | 1,30 | 1,42 | 1,42 | +2,16% | |
| 2008-07-10 | 1,38 | 1,36 | 1,39 | 1,39 | +0,72% | |
| 2008-07-09 | 1,31 | 1,29 | 1,38 | 1,38 | -1,43% | |
| 2008-07-04 | 1,40 | 1,40 | 1,40 | 1,40 | -2,10% | |
| 2008-07-03 | 1,43 | 1,43 | 1,43 | 1,43 | +0,70% |
