DIGITAL (DGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-02 | 1,40 | 1,37 | 1,42 | 1,42 | +1,43% | |
| 2008-07-01 | 1,43 | 1,37 | 1,44 | 1,40 | -2,78% | |
| 2008-06-30 | 1,38 | 1,38 | 1,44 | 1,44 | +2,86% | |
| 2008-06-27 | 1,43 | 1,32 | 1,43 | 1,40 | +0,00% | |
| 2008-06-26 | 1,42 | 1,39 | 1,44 | 1,40 | -3,45% | |
| 2008-06-25 | 1,40 | 1,40 | 1,45 | 1,45 | +3,57% | |
| 2008-06-24 | 1,40 | 1,30 | 1,49 | 1,40 | -6,04% | |
| 2008-06-23 | 1,40 | 1,40 | 1,50 | 1,49 | +2,76% | |
| 2008-06-20 | 1,45 | 1,40 | 1,45 | 1,45 | -2,68% | |
| 2008-06-19 | 1,50 | 1,45 | 1,50 | 1,49 | -1,97% | |
| 2008-06-18 | 1,45 | 1,45 | 1,52 | 1,52 | -3,80% | |
| 2008-06-17 | 1,53 | 1,40 | 1,63 | 1,58 | +3,27% | |
| 2008-06-16 | 1,47 | 1,32 | 1,54 | 1,53 | +4,08% | |
| 2008-06-13 | 1,38 | 1,31 | 1,57 | 1,47 | +6,52% | |
| 2008-06-12 | 1,40 | 1,30 | 1,40 | 1,38 | -2,82% | |
| 2008-06-11 | 1,37 | 1,37 | 1,42 | 1,42 | +1,43% | |
| 2008-06-10 | 1,45 | 1,36 | 1,45 | 1,40 | -4,11% | |
| 2008-06-09 | 1,50 | 1,40 | 1,50 | 1,46 | -2,67% | |
| 2008-06-06 | 1,50 | 1,50 | 1,50 | 1,50 | +7,14% | |
| 2008-06-05 | 1,48 | 1,40 | 1,49 | 1,40 | -6,04% |
