DIGITAL (DGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-04 | 1,41 | 1,33 | 1,49 | 1,49 | -5,70% | |
| 2008-06-03 | 1,58 | 1,58 | 1,58 | 1,58 | -0,63% | |
| 2008-06-02 | 1,53 | 1,53 | 1,62 | 1,59 | +4,61% | |
| 2008-05-30 | 1,45 | 1,42 | 1,52 | 1,52 | +2,01% | |
| 2008-05-29 | 1,49 | 1,49 | 1,49 | 1,49 | +2,05% | |
| 2008-05-28 | 1,52 | 1,39 | 1,52 | 1,46 | -1,35% | |
| 2008-05-27 | 1,45 | 1,45 | 1,50 | 1,48 | -4,52% | |
| 2008-05-26 | 1,55 | 1,55 | 1,55 | 1,55 | -6,06% | |
| 2008-05-23 | 1,48 | 1,48 | 1,65 | 1,65 | +3,77% | |
| 2008-05-21 | 1,46 | 1,46 | 1,59 | 1,59 | -5,36% | |
| 2008-05-20 | 1,60 | 1,50 | 1,68 | 1,68 | -1,18% | |
| 2008-05-19 | 1,65 | 1,65 | 1,70 | 1,70 | +1,19% | |
| 2008-05-16 | 1,71 | 1,58 | 1,76 | 1,68 | -2,33% | |
| 2008-05-15 | 1,72 | 1,61 | 1,72 | 1,72 | +2,38% | |
| 2008-05-14 | 1,70 | 1,60 | 1,74 | 1,68 | +0,00% | |
| 2008-05-13 | 1,50 | 1,41 | 1,70 | 1,68 | +9,09% | |
| 2008-05-12 | 1,58 | 1,45 | 1,60 | 1,54 | -6,67% | |
| 2008-05-09 | 1,65 | 1,54 | 1,69 | 1,65 | +1,85% | |
| 2008-05-08 | 1,75 | 1,60 | 1,75 | 1,62 | -15,18% | |
| 2008-05-07 | 1,90 | 1,90 | 2,20 | 1,91 | +1,60% |
