DIGITAL (DGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-06 | 1,58 | 1,58 | 1,90 | 1,88 | +22,08% | |
| 2008-05-05 | 1,49 | 1,40 | 1,54 | 1,54 | +3,36% | |
| 2008-04-30 | 1,40 | 1,40 | 1,49 | 1,49 | +6,43% | |
| 2008-04-29 | 1,40 | 1,38 | 1,40 | 1,40 | +0,00% | |
| 2008-04-28 | 1,40 | 1,37 | 1,40 | 1,40 | +0,00% | |
| 2008-04-25 | 1,38 | 1,37 | 1,40 | 1,40 | +2,19% | |
| 2008-04-24 | 1,34 | 1,34 | 1,37 | 1,37 | -1,44% | |
| 2008-04-23 | 1,40 | 1,30 | 1,40 | 1,39 | -0,71% | |
| 2008-04-22 | 1,40 | 1,34 | 1,40 | 1,40 | +0,00% | |
| 2008-04-21 | 1,39 | 1,39 | 1,40 | 1,40 | -1,41% | |
| 2008-04-18 | 1,42 | 1,41 | 1,42 | 1,42 | +1,43% | |
| 2008-04-17 | 1,40 | 1,40 | 1,45 | 1,40 | +0,72% | |
| 2008-04-16 | 1,30 | 1,30 | 1,40 | 1,39 | -1,42% | |
| 2008-04-15 | 1,42 | 1,41 | 1,42 | 1,41 | -2,08% | |
| 2008-04-14 | 1,42 | 1,42 | 1,44 | 1,44 | +1,41% | |
| 2008-04-10 | 1,52 | 1,36 | 1,52 | 1,42 | +0,00% | |
| 2008-04-09 | 1,42 | 1,42 | 1,42 | 1,42 | +1,43% | |
| 2008-04-08 | 1,41 | 1,40 | 1,49 | 1,40 | -6,67% | |
| 2008-04-07 | 1,42 | 1,42 | 1,51 | 1,50 | -5,66% | |
| 2008-04-04 | 1,59 | 1,59 | 1,59 | 1,59 | +5,30% |
