DIGITAL (DGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-03 | 1,41 | 1,41 | 1,51 | 1,51 | -1,95% | |
| 2008-04-02 | 1,48 | 1,40 | 1,54 | 1,54 | +4,05% | |
| 2008-04-01 | 1,58 | 1,47 | 1,58 | 1,48 | -8,07% | |
| 2008-03-31 | 1,55 | 1,50 | 1,63 | 1,61 | -2,42% | |
| 2008-03-28 | 1,56 | 1,51 | 1,66 | 1,65 | +3,77% | |
| 2008-03-27 | 1,56 | 1,56 | 1,59 | 1,59 | +1,92% | |
| 2008-03-26 | 1,54 | 1,45 | 1,56 | 1,56 | +0,00% | |
| 2008-03-25 | 1,45 | 1,45 | 1,65 | 1,56 | +5,41% | |
| 2008-03-19 | 1,48 | 1,48 | 1,48 | 1,48 | -0,67% | |
| 2008-03-18 | 1,49 | 1,35 | 1,49 | 1,49 | +6,43% | |
| 2008-03-17 | 1,30 | 1,30 | 1,40 | 1,40 | +0,00% | |
| 2008-03-14 | 1,37 | 1,37 | 1,40 | 1,40 | -4,76% | |
| 2008-03-12 | 1,44 | 1,44 | 1,47 | 1,47 | +1,38% | |
| 2008-03-11 | 1,40 | 1,40 | 1,45 | 1,45 | -2,68% | |
| 2008-03-10 | 1,40 | 1,38 | 1,49 | 1,49 | -0,67% | |
| 2008-03-07 | 1,42 | 1,30 | 1,55 | 1,50 | -5,66% | |
| 2008-03-06 | 1,40 | 1,40 | 1,60 | 1,59 | -0,63% | |
| 2008-03-05 | 1,60 | 1,60 | 1,60 | 1,60 | +3,23% | |
| 2008-03-04 | 1,50 | 1,40 | 1,55 | 1,55 | -5,49% | |
| 2008-02-29 | 1,64 | 1,64 | 1,64 | 1,64 | +9,33% |
