DIGITAL (DGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-28 | 1,55 | 1,50 | 1,56 | 1,50 | -9,09% | |
| 2008-02-26 | 1,56 | 1,56 | 1,65 | 1,65 | -2,37% | |
| 2008-02-25 | 1,69 | 1,53 | 1,69 | 1,69 | +4,97% | |
| 2008-02-22 | 1,56 | 1,56 | 1,61 | 1,61 | -1,23% | |
| 2008-02-21 | 1,68 | 1,58 | 1,69 | 1,63 | -2,98% | |
| 2008-02-20 | 1,55 | 1,55 | 1,68 | 1,68 | -1,18% | |
| 2008-02-19 | 1,60 | 1,50 | 1,70 | 1,70 | +6,92% | |
| 2008-02-18 | 1,50 | 1,44 | 1,59 | 1,59 | -2,45% | |
| 2008-02-15 | 1,50 | 1,50 | 1,63 | 1,63 | +7,95% | |
| 2008-02-14 | 1,56 | 1,51 | 1,56 | 1,51 | -5,63% | |
| 2008-02-13 | 1,63 | 1,58 | 1,63 | 1,60 | -2,44% | |
| 2008-02-12 | 1,65 | 1,55 | 1,65 | 1,64 | -3,53% | |
| 2008-02-11 | 1,70 | 1,63 | 1,70 | 1,70 | -4,49% | |
| 2008-02-08 | 1,65 | 1,65 | 1,78 | 1,78 | -0,56% | |
| 2008-02-07 | 1,70 | 1,70 | 1,79 | 1,79 | -0,56% | |
| 2008-02-06 | 1,79 | 1,62 | 1,80 | 1,80 | +0,00% | |
| 2008-02-05 | 1,81 | 1,60 | 1,83 | 1,80 | -2,70% | |
| 2008-02-04 | 1,80 | 1,75 | 1,85 | 1,85 | -2,12% | |
| 2008-02-01 | 1,80 | 1,80 | 1,89 | 1,89 | +0,00% | |
| 2008-01-31 | 1,89 | 1,80 | 1,89 | 1,89 | +5,00% |
