DIGITAL (DGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-30 | 1,90 | 1,80 | 1,97 | 1,80 | -5,26% | |
| 2008-01-29 | 1,76 | 1,76 | 1,97 | 1,90 | +8,57% | |
| 2008-01-28 | 1,75 | 1,70 | 1,75 | 1,75 | +2,94% | |
| 2008-01-25 | 1,60 | 1,60 | 1,76 | 1,70 | +7,59% | |
| 2008-01-24 | 1,40 | 1,40 | 1,58 | 1,58 | +14,49% | |
| 2008-01-23 | 1,39 | 1,30 | 1,39 | 1,38 | -1,43% | |
| 2008-01-22 | 1,20 | 1,20 | 1,40 | 1,40 | +7,69% | |
| 2008-01-21 | 1,36 | 1,30 | 1,40 | 1,30 | -12,75% | |
| 2008-01-18 | 1,65 | 1,34 | 1,65 | 1,49 | +12,03% | |
| 2008-01-17 | 1,30 | 1,30 | 1,60 | 1,33 | -5,00% | |
| 2008-01-16 | 1,40 | 1,40 | 1,40 | 1,40 | -6,67% | |
| 2008-01-15 | 1,43 | 1,35 | 1,50 | 1,50 | -5,06% | |
| 2008-01-14 | 1,58 | 1,40 | 1,58 | 1,58 | +1,94% | |
| 2008-01-11 | 1,50 | 1,49 | 1,56 | 1,55 | -1,90% | |
| 2008-01-10 | 1,51 | 1,42 | 1,59 | 1,58 | -1,25% | |
| 2008-01-09 | 1,60 | 1,60 | 1,60 | 1,60 | -4,76% | |
| 2008-01-08 | 1,63 | 1,60 | 1,68 | 1,68 | +1,82% | |
| 2008-01-07 | 1,58 | 1,55 | 1,65 | 1,65 | -5,71% | |
| 2008-01-04 | 1,79 | 1,65 | 1,79 | 1,75 | -2,78% | |
| 2008-01-03 | 1,70 | 1,70 | 1,80 | 1,80 | +1,12% |
