DIGITAL (DGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-02 | 1,76 | 1,70 | 1,78 | 1,78 | -1,11% | |
| 2007-12-28 | 1,85 | 1,75 | 1,85 | 1,80 | -2,70% | |
| 2007-12-27 | 1,80 | 1,74 | 1,89 | 1,85 | +5,71% | |
| 2007-12-21 | 1,85 | 1,70 | 1,85 | 1,75 | -3,85% | |
| 2007-12-20 | 1,80 | 1,79 | 1,84 | 1,82 | +4,00% | |
| 2007-12-19 | 1,60 | 1,60 | 1,85 | 1,75 | +1,16% | |
| 2007-12-18 | 1,55 | 1,55 | 1,73 | 1,73 | +2,98% | |
| 2007-12-17 | 1,65 | 1,50 | 1,68 | 1,68 | -1,18% | |
| 2007-12-14 | 1,65 | 1,65 | 1,70 | 1,70 | +0,00% | |
| 2007-12-13 | 1,65 | 1,62 | 1,75 | 1,70 | +3,66% | |
| 2007-12-12 | 1,75 | 1,60 | 1,75 | 1,64 | -8,89% | |
| 2007-12-11 | 1,65 | 1,48 | 1,85 | 1,80 | +8,43% | |
| 2007-12-10 | 1,31 | 1,31 | 1,66 | 1,66 | +31,75% | |
| 2007-12-07 | 1,29 | 1,16 | 1,29 | 1,26 | +5,00% | |
| 2007-12-06 | 1,18 | 1,18 | 1,29 | 1,20 | +0,84% | |
| 2007-12-05 | 1,19 | 1,16 | 1,19 | 1,19 | +0,00% | |
| 2007-12-04 | 1,16 | 1,16 | 1,19 | 1,19 | -0,83% | |
| 2007-12-03 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | |
| 2007-11-30 | 1,20 | 1,16 | 1,22 | 1,20 | +0,00% | |
| 2007-11-29 | 1,05 | 0,99 | 1,24 | 1,20 | +14,29% |
