DIGITAL (DGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-26 | 1,94 | 1,94 | 1,94 | 1,94 | +2,11% | |
| 2007-10-25 | 1,83 | 1,82 | 1,90 | 1,90 | +4,40% | |
| 2007-10-24 | 1,86 | 1,82 | 1,89 | 1,82 | -2,67% | |
| 2007-10-23 | 1,85 | 1,85 | 1,90 | 1,87 | -1,06% | |
| 2007-10-22 | 1,91 | 1,89 | 1,91 | 1,89 | -5,50% | |
| 2007-10-19 | 1,95 | 1,92 | 2,00 | 2,00 | +1,52% | |
| 2007-10-18 | 1,99 | 1,96 | 1,99 | 1,97 | +0,51% | |
| 2007-10-17 | 1,97 | 1,96 | 1,97 | 1,96 | -1,51% | |
| 2007-10-16 | 2,00 | 1,95 | 2,00 | 1,99 | -2,45% | |
| 2007-10-15 | 2,02 | 2,00 | 2,05 | 2,04 | +0,99% | |
| 2007-10-12 | 2,09 | 1,97 | 2,09 | 2,02 | -3,81% | |
| 2007-10-11 | 1,90 | 1,89 | 2,24 | 2,10 | +11,11% | |
| 2007-10-10 | 1,90 | 1,82 | 1,90 | 1,89 | -0,53% | |
| 2007-10-09 | 1,92 | 1,80 | 1,92 | 1,90 | -1,55% | |
| 2007-10-08 | 1,87 | 1,87 | 1,95 | 1,93 | +3,21% | |
| 2007-10-05 | 1,85 | 1,83 | 1,87 | 1,87 | +2,75% | |
| 2007-10-04 | 1,75 | 1,75 | 1,82 | 1,82 | +1,11% | |
| 2007-10-03 | 1,84 | 1,75 | 1,84 | 1,80 | -2,17% | |
| 2007-10-02 | 1,85 | 1,71 | 1,85 | 1,84 | +2,22% | |
| 2007-10-01 | 1,80 | 1,70 | 1,82 | 1,80 | -1,10% |
