DIGITAL (DGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-28 | 1,88 | 1,82 | 1,88 | 1,82 | -1,62% | |
| 2007-09-27 | 1,90 | 1,80 | 1,90 | 1,85 | -1,07% | |
| 2007-09-26 | 1,87 | 1,82 | 1,87 | 1,87 | -3,11% | |
| 2007-09-25 | 2,00 | 1,87 | 2,00 | 1,93 | -3,50% | |
| 2007-09-24 | 2,05 | 1,91 | 2,05 | 2,00 | -3,38% | |
| 2007-09-21 | 2,00 | 2,00 | 2,07 | 2,07 | +3,50% | |
| 2007-09-20 | 2,01 | 2,00 | 2,10 | 2,00 | -5,21% | |
| 2007-09-19 | 2,11 | 2,00 | 2,15 | 2,11 | +0,48% | |
| 2007-09-18 | 2,01 | 2,00 | 2,13 | 2,10 | -1,87% | |
| 2007-09-17 | 2,14 | 2,03 | 2,14 | 2,14 | +0,00% | |
| 2007-09-14 | 2,10 | 2,09 | 2,20 | 2,14 | +1,90% | |
| 2007-09-13 | 1,98 | 1,82 | 2,10 | 2,10 | +6,06% | |
| 2007-09-12 | 2,18 | 1,90 | 2,20 | 1,98 | -7,48% | |
| 2007-09-11 | 2,15 | 2,14 | 2,19 | 2,14 | -0,47% | |
| 2007-09-10 | 2,22 | 2,11 | 2,25 | 2,15 | -5,70% | |
| 2007-09-07 | 2,21 | 2,12 | 2,33 | 2,28 | +6,54% | |
| 2007-09-06 | 2,20 | 2,10 | 2,30 | 2,14 | -2,73% | |
| 2007-09-05 | 2,31 | 2,13 | 2,35 | 2,20 | -1,79% | |
| 2007-09-04 | 2,61 | 2,24 | 2,61 | 2,24 | -15,15% | |
| 2007-09-03 | 2,88 | 2,50 | 2,88 | 2,64 | -6,71% |
