DIRECTES (DES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-07 | 0,74 | 0,70 | 0,74 | 0,72 | -7,69% | |
| 2011-12-06 | 0,75 | 0,74 | 0,83 | 0,78 | +11,43% | |
| 2011-12-05 | 0,79 | 0,70 | 0,84 | 0,70 | -19,54% | |
| 2011-12-02 | 0,91 | 0,83 | 0,91 | 0,87 | +6,10% | |
| 2011-12-01 | 1,02 | 0,78 | 1,02 | 0,82 | -15,46% | |
| 2011-11-30 | 1,13 | 0,97 | 1,13 | 0,97 | -30,22% | |
| 2011-11-29 | 1,20 | 1,20 | 1,39 | 1,39 | +13,93% | |
| 2011-11-28 | 1,22 | 1,22 | 1,22 | 1,22 | -7,58% | |
| 2011-11-23 | 1,32 | 1,32 | 1,32 | 1,32 | +1,54% | |
| 2011-11-21 | 1,27 | 1,27 | 1,30 | 1,30 | +2,36% | |
| 2011-11-18 | 1,20 | 1,20 | 1,27 | 1,27 | +6,72% | |
| 2011-11-17 | 1,20 | 1,06 | 1,39 | 1,19 | -10,53% | |
| 2011-11-16 | 1,23 | 1,23 | 1,33 | 1,33 | -5,00% | |
| 2011-11-15 | 1,27 | 1,27 | 1,40 | 1,40 | +0,72% | |
| 2011-11-14 | 1,39 | 1,39 | 1,39 | 1,39 | -6,71% | |
| 2011-11-10 | 1,39 | 1,39 | 1,49 | 1,49 | +2,05% | |
| 2011-11-09 | 1,46 | 1,46 | 1,46 | 1,46 | -3,95% | |
| 2011-11-08 | 1,34 | 1,34 | 1,52 | 1,52 | +13,43% | |
| 2011-11-03 | 1,26 | 1,26 | 1,34 | 1,34 | +9,84% | |
| 2011-11-02 | 1,32 | 1,22 | 1,32 | 1,22 | -12,23% |
