DIRECTES (DES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-31 | 1,23 | 1,23 | 1,39 | 1,39 | +9,45% | |
| 2011-10-28 | 1,34 | 1,20 | 1,34 | 1,27 | -10,56% | |
| 2011-10-27 | 1,51 | 1,40 | 1,61 | 1,42 | -5,96% | |
| 2011-10-25 | 1,58 | 1,50 | 1,76 | 1,51 | -5,63% | |
| 2011-10-24 | 1,45 | 1,35 | 1,60 | 1,60 | +10,34% | |
| 2011-10-21 | 1,38 | 1,38 | 1,45 | 1,45 | +6,62% | |
| 2011-10-20 | 1,32 | 1,32 | 1,54 | 1,36 | -2,16% | |
| 2011-10-19 | 1,31 | 1,30 | 1,39 | 1,39 | +0,00% | |
| 2011-10-13 | 1,31 | 1,31 | 1,39 | 1,39 | -0,71% | |
| 2011-10-12 | 1,38 | 1,38 | 1,40 | 1,40 | -2,78% | |
| 2011-10-11 | 1,37 | 1,31 | 1,44 | 1,44 | +0,00% | |
| 2011-10-07 | 1,44 | 1,44 | 1,44 | 1,44 | -5,88% | |
| 2011-10-06 | 1,36 | 1,36 | 1,53 | 1,53 | +11,68% | |
| 2011-10-05 | 1,36 | 1,31 | 1,37 | 1,37 | +0,74% | |
| 2011-10-03 | 1,36 | 1,36 | 1,36 | 1,36 | -2,86% | |
| 2011-09-30 | 1,39 | 1,39 | 1,40 | 1,40 | +0,72% | |
| 2011-09-29 | 1,37 | 1,37 | 1,39 | 1,39 | +0,00% | |
| 2011-09-27 | 1,30 | 1,30 | 1,39 | 1,39 | +0,72% | |
| 2011-09-23 | 1,38 | 1,38 | 1,38 | 1,38 | +0,00% | |
| 2011-09-22 | 1,48 | 1,38 | 1,48 | 1,38 | -1,43% |
