DIRECTES (DES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-21 | 1,30 | 1,30 | 1,40 | 1,40 | +5,26% | |
| 2011-09-20 | 1,42 | 1,32 | 1,42 | 1,33 | -12,50% | |
| 2011-09-14 | 1,51 | 1,51 | 1,52 | 1,52 | +1,33% | |
| 2011-09-12 | 1,52 | 1,43 | 1,52 | 1,50 | -5,06% | |
| 2011-09-09 | 1,58 | 1,50 | 1,89 | 1,58 | +0,00% | |
| 2011-09-08 | 1,38 | 1,38 | 1,58 | 1,58 | +6,76% | |
| 2011-09-06 | 1,42 | 1,40 | 1,48 | 1,48 | -1,33% | |
| 2011-09-05 | 1,50 | 1,50 | 1,50 | 1,50 | +1,35% | |
| 2011-09-01 | 1,48 | 1,48 | 1,48 | 1,48 | -1,33% | |
| 2011-08-31 | 1,44 | 1,42 | 1,50 | 1,50 | +0,00% | |
| 2011-08-30 | 1,50 | 1,50 | 1,50 | 1,50 | +0,67% | |
| 2011-08-29 | 1,53 | 1,49 | 1,55 | 1,49 | -2,61% | |
| 2011-08-26 | 1,55 | 1,44 | 1,55 | 1,53 | -4,38% | |
| 2011-08-24 | 1,56 | 1,53 | 1,60 | 1,60 | -0,62% | |
| 2011-08-22 | 1,44 | 1,44 | 1,61 | 1,61 | +7,33% | |
| 2011-08-19 | 1,47 | 1,47 | 1,50 | 1,50 | -6,83% | |
| 2011-08-18 | 1,64 | 1,44 | 1,64 | 1,61 | -8,00% | |
| 2011-08-17 | 1,60 | 1,58 | 1,75 | 1,75 | -6,91% | |
| 2011-08-16 | 1,55 | 1,55 | 1,88 | 1,88 | +2,17% | |
| 2011-08-12 | 1,45 | 1,45 | 1,84 | 1,84 | +2,22% |
