DIRECTES (DES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-05 | 1,42 | 1,42 | 1,80 | 1,80 | +20,00% | |
| 2011-08-04 | 1,50 | 1,39 | 1,50 | 1,50 | -6,25% | |
| 2011-08-03 | 1,60 | 1,60 | 1,60 | 1,60 | -3,61% | |
| 2011-08-02 | 1,57 | 1,33 | 1,66 | 1,66 | +1,22% | |
| 2011-08-01 | 1,64 | 1,64 | 1,64 | 1,64 | -5,75% | |
| 2011-07-29 | 1,65 | 1,65 | 1,74 | 1,74 | -1,69% | |
| 2011-07-27 | 1,76 | 1,67 | 1,77 | 1,77 | -4,32% | |
| 2011-07-26 | 1,78 | 1,75 | 1,85 | 1,85 | +0,00% | |
| 2011-07-25 | 1,77 | 1,77 | 1,85 | 1,85 | +0,54% | |
| 2011-07-22 | 1,80 | 1,80 | 1,84 | 1,84 | -1,08% | |
| 2011-07-21 | 1,84 | 1,82 | 1,86 | 1,86 | +0,00% | |
| 2011-07-20 | 1,72 | 1,72 | 1,87 | 1,86 | +3,91% | |
| 2011-07-18 | 1,72 | 1,72 | 1,80 | 1,79 | +2,29% | |
| 2011-07-15 | 1,75 | 1,75 | 1,75 | 1,75 | -3,85% | |
| 2011-07-13 | 1,80 | 1,80 | 1,82 | 1,82 | -4,21% | |
| 2011-07-12 | 1,82 | 1,82 | 1,90 | 1,90 | +4,40% | |
| 2011-07-08 | 1,82 | 1,82 | 1,82 | 1,82 | +0,00% | |
| 2011-07-07 | 1,82 | 1,73 | 1,82 | 1,82 | +2,82% | |
| 2011-07-06 | 1,77 | 1,77 | 1,77 | 1,77 | -5,85% | |
| 2011-07-05 | 1,88 | 1,88 | 1,88 | 1,88 | +0,00% |
