DIRECTES (DES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-04 | 1,88 | 1,88 | 1,88 | 1,88 | +0,00% | |
| 2011-06-29 | 1,80 | 1,80 | 1,89 | 1,88 | +4,44% | |
| 2011-06-28 | 1,71 | 1,71 | 1,80 | 1,80 | -1,64% | |
| 2011-06-24 | 1,79 | 1,75 | 1,83 | 1,83 | +1,67% | |
| 2011-06-22 | 1,80 | 1,79 | 1,88 | 1,80 | -5,26% | |
| 2011-06-21 | 1,82 | 1,80 | 1,90 | 1,90 | +1,06% | |
| 2011-06-20 | 1,81 | 1,81 | 1,98 | 1,88 | -2,59% | |
| 2011-06-17 | 1,91 | 1,91 | 1,93 | 1,93 | -3,98% | |
| 2011-06-16 | 2,01 | 2,01 | 2,01 | 2,01 | +0,50% | |
| 2011-06-15 | 2,26 | 1,91 | 2,26 | 2,00 | -6,98% | |
| 2011-06-14 | 1,81 | 1,80 | 2,28 | 2,15 | +13,16% | |
| 2011-06-13 | 1,87 | 1,87 | 1,90 | 1,90 | +1,60% | |
| 2011-06-10 | 1,75 | 1,75 | 1,87 | 1,87 | +4,47% | |
| 2011-06-09 | 1,87 | 1,75 | 1,87 | 1,79 | -4,28% | |
| 2011-06-08 | 1,85 | 1,80 | 1,87 | 1,87 | -2,09% | |
| 2011-06-07 | 1,85 | 1,78 | 1,97 | 1,91 | +0,53% | |
| 2011-06-06 | 2,14 | 1,80 | 2,22 | 1,90 | -15,56% | |
| 2011-06-03 | 2,23 | 2,15 | 2,25 | 2,25 | -2,17% | |
| 2011-06-02 | 2,15 | 2,15 | 2,36 | 2,30 | +2,22% | |
| 2011-06-01 | 2,21 | 2,15 | 2,29 | 2,25 | -1,32% |
