DIRECTES (DES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-31 | 2,36 | 2,25 | 2,40 | 2,28 | -0,44% | |
| 2011-05-30 | 2,49 | 2,20 | 2,49 | 2,29 | -3,78% | |
| 2011-05-27 | 2,16 | 2,16 | 2,40 | 2,38 | +10,70% | |
| 2011-05-26 | 2,28 | 1,97 | 2,39 | 2,15 | -11,52% | |
| 2011-05-25 | 2,45 | 2,30 | 2,50 | 2,43 | -5,08% | |
| 2011-05-24 | 2,76 | 2,45 | 2,76 | 2,56 | -11,72% | |
| 2011-05-23 | 2,88 | 2,88 | 2,90 | 2,90 | -2,36% | |
| 2011-05-20 | 3,00 | 2,97 | 3,00 | 2,97 | -4,19% | |
| 2011-05-19 | 2,95 | 2,85 | 3,10 | 3,10 | +5,08% | |
| 2011-05-18 | 2,96 | 2,95 | 2,96 | 2,95 | -3,91% | |
| 2011-05-17 | 3,10 | 3,07 | 3,40 | 3,07 | -0,97% | |
| 2011-05-16 | 2,87 | 2,81 | 3,50 | 3,10 | +6,90% | |
| 2011-05-13 | 2,90 | 2,90 | 2,90 | 2,90 | -3,01% | |
| 2011-05-12 | 2,99 | 2,99 | 2,99 | 2,99 | -1,32% | |
| 2011-05-10 | 3,10 | 3,00 | 3,10 | 3,03 | -3,50% | |
| 2011-05-09 | 2,85 | 2,77 | 3,14 | 3,14 | +8,28% | |
| 2011-05-06 | 2,94 | 2,50 | 2,99 | 2,90 | -2,03% | |
| 2011-05-05 | 2,95 | 2,91 | 3,03 | 2,96 | -2,95% | |
| 2011-05-04 | 3,00 | 2,97 | 3,05 | 3,05 | +1,67% | |
| 2011-05-02 | 3,05 | 3,00 | 3,05 | 3,00 | -1,64% |
