DIRECTES (DES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-30 | 3,31 | 3,11 | 3,45 | 3,30 | -5,44% | |
| 2011-03-29 | 3,49 | 3,49 | 3,49 | 3,49 | +2,65% | |
| 2011-03-28 | 3,20 | 3,08 | 3,50 | 3,40 | +2,10% | |
| 2011-03-25 | 3,30 | 3,20 | 3,60 | 3,33 | -2,06% | |
| 2011-03-24 | 3,40 | 3,13 | 3,60 | 3,40 | +2,10% | |
| 2011-03-23 | 3,41 | 3,29 | 3,59 | 3,33 | -8,01% | |
| 2011-03-22 | 3,65 | 3,40 | 3,75 | 3,62 | -3,47% | |
| 2011-03-21 | 3,94 | 3,65 | 3,94 | 3,75 | -4,82% | |
| 2011-03-18 | 3,90 | 3,71 | 4,13 | 3,94 | -1,25% | |
| 2011-03-17 | 3,59 | 3,52 | 4,09 | 3,99 | +9,92% | |
| 2011-03-16 | 3,80 | 3,40 | 3,80 | 3,63 | -4,47% | |
| 2011-03-15 | 3,67 | 3,67 | 3,80 | 3,80 | +0,00% | |
| 2011-03-14 | 3,70 | 3,67 | 3,85 | 3,80 | +2,70% | |
| 2011-03-11 | 3,85 | 3,67 | 3,85 | 3,70 | -5,37% | |
| 2011-03-10 | 3,61 | 3,60 | 3,91 | 3,91 | +3,44% | |
| 2011-03-09 | 4,01 | 3,60 | 4,01 | 3,78 | -5,74% | |
| 2011-03-08 | 4,05 | 3,81 | 4,15 | 4,01 | -3,61% | |
| 2011-03-07 | 4,07 | 3,99 | 4,17 | 4,16 | +1,46% | |
| 2011-03-04 | 4,01 | 3,80 | 4,19 | 4,10 | +0,49% | |
| 2011-03-03 | 4,05 | 4,00 | 4,08 | 4,08 | +0,00% |
