DIRECTES (DES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-02 | 4,35 | 3,95 | 4,45 | 4,08 | -2,63% | |
| 2011-03-01 | 4,03 | 3,80 | 4,46 | 4,19 | +3,71% | |
| 2011-02-28 | 3,40 | 3,37 | 4,05 | 4,04 | +13,80% | |
| 2011-02-25 | 3,35 | 3,26 | 3,60 | 3,55 | +2,01% | |
| 2011-02-24 | 3,06 | 2,92 | 3,50 | 3,48 | +18,77% | |
| 2011-02-23 | 3,50 | 2,90 | 3,50 | 2,93 | -16,29% | |
| 2011-02-22 | 3,24 | 3,18 | 3,78 | 3,50 | +8,02% | |
| 2011-02-21 | 3,00 | 2,95 | 3,33 | 3,24 | +3,18% | |
| 2011-02-18 | 3,08 | 2,90 | 3,20 | 3,14 | +2,28% | |
| 2011-02-17 | 3,30 | 2,90 | 3,49 | 3,07 | -5,83% | |
| 2011-02-16 | 3,08 | 3,00 | 3,83 | 3,26 | +1,87% | |
| 2011-02-15 | 3,04 | 2,75 | 3,40 | 3,20 | +6,67% | |
| 2011-02-14 | 3,27 | 2,82 | 3,27 | 3,00 | -3,23% | |
| 2011-02-11 | 3,29 | 2,90 | 3,35 | 3,10 | -11,43% | |
| 2011-02-10 | 2,65 | 2,44 | 3,80 | 3,50 | +40,00% | |
| 2011-02-09 | 2,70 | 2,30 | 2,79 | 2,50 | -7,41% | |
| 2011-02-08 | 2,50 | 2,40 | 2,72 | 2,70 | +8,00% | |
| 2011-02-07 | 2,75 | 2,45 | 2,89 | 2,50 | -9,09% | |
| 2011-02-04 | 2,40 | 2,40 | 2,92 | 2,75 | +12,70% | |
| 2011-02-03 | 2,07 | 2,00 | 2,85 | 2,44 | +12,96% |
